COW

COW CoW Protocol

0xdef1...97ab

$1.11

-3.11%

Máximo 24h

$1.16
Mínimo 24h

$1.096
Vol. 24h (COW)

178.22K
Volumen 24h(USDT)

202.39K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

10Hace minutos

Vender

$1.11

199

$222

55Hace minutos

Comprar

$1.12

423

$471

77Hace minutos

Vender

$1.12

3.62K

$4.04K

82Hace minutos

Vender

$1.12

437

$488

86Hace minutos

Vender

$1.12

8.06K

$9K

2Hace horas

Vender

$1.12

74.5

$84.3

3Hace horas

Comprar

$1.12

87

$98.5

3Hace horas

Comprar

$1.12

2.71K

$3.07K

3Hace horas

Comprar

$1.12

3.14K

$3.55K

3Hace horas

Vender

$1.12

1.03K

$1.16K

4Hace horas

Comprar

$1.12

231

$261

4Hace horas

Comprar

$1.12

29.4

$33.2

4Hace horas

Comprar

$1.12

29.4

$33.1

4Hace horas

Vender

$1.12

2.45K

$2.77K

4Hace horas

Vender

$1.12

3.62K

$4.1K

5Hace horas

Comprar

$1.13

2.51K

$2.87K

6Hace horas

Vender

$1.13

2.22K

$2.53K

7Hace horas

Vender

$1.13

2.83K

$3.24K

7Hace horas

Vender

$1.14

2.69K

$3.08K

7Hace horas

Vender

$1.14

2.64K

$3.04K

7Hace horas

Vender

$1.14

974

$1.11K

7Hace horas

Vender

$1.14

3.56K

$4.09K

7Hace horas

Vender

$1.14

2.18K

$2.52K

7Hace horas

Comprar

$1.15

2.52K

$2.92K

7Hace horas

Comprar

$1.15

225

$261

8Hace horas

Vender

$1.15

1.25K

$1.45K

8Hace horas

Vender

$1.15

3.47K

$4.02K

8Hace horas

Comprar

$1.15

174

$202

8Hace horas

Comprar

$1.15

119

$138

8Hace horas

Comprar

$1.15

1.94K

$2.25K

8Hace horas

Comprar

$1.15

2.35K

$2.73K

8Hace horas

Comprar

$1.15

3.47K

$4.02K

8Hace horas

Comprar

$1.14

2.75K

$3.17K

8Hace horas

Comprar

$1.14

2.52K

$2.9K

8Hace horas

Comprar

$1.14

215

$247

9Hace horas

Comprar

$1.13

2.04K

$2.33K

9Hace horas

Vender

$1.13

1.21K

$1.38K

9Hace horas

Comprar

$1.13

4.59K

$5.26K

9Hace horas

Comprar

$1.13

8.36K

$9.52K

9Hace horas

Comprar

$1.12

2.58K

$2.93K

9Hace horas

Comprar

$1.12

2.25K

$2.54K

9Hace horas

Comprar

$1.12

2.64K

$2.98K

9Hace horas

Comprar

$1.12

3.47K

$3.9K

9Hace horas

Vender

$1.12

676

$756

10Hace horas

Comprar

$1.12

3.14K

$3.5K

10Hace horas

Comprar

$1.11

2.01K

$2.24K

10Hace horas

Comprar

$1.11

2.88K

$3.21K

10Hace horas

Comprar

$1.11

2.65K

$2.94K

10Hace horas

Comprar

$1.10

1.51K

$1.67K

10Hace horas

Comprar

$1.10

1.54K

$1.69K

$1,457,891

U

UniV3Pool

C

COW

527,347

W

WETH

262

WETH : COW

1:2979.42

$5,764

S

SushiSwap

C

COW

2,574

G

GNO

10

COW : GNO

1:0.003984

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

4Hace horas

+0.9483 WETH

+3.41K COW

Eliminar

23Hace horas

-0.04968 WETH

-0.00 COW

Eliminar

23Hace horas

-0.2219 WETH

-0.00 COW

Eliminar

26Hace horas

-28.2 WETH

-385.83K COW

Agregar

26Hace horas

+29.3 WETH

+382.51K COW

Eliminar

30Hace horas

-136 WETH

-404.6K COW

Agregar

30Hace horas

+136 WETH

+403.73K COW

Agregar

31Hace horas

+0.05579 WETH

+372 COW

Eliminar

31Hace horas

-0.8259 WETH

-0.00 COW

Agregar

32Hace horas

+0.07596 WETH

+5.79K COW

Eliminar

32Hace horas

-53.7 WETH

-0.00 COW

Eliminar

34Hace horas

-3.88 WETH

-0.00 COW

Eliminar

35Hace horas

-219 WETH

-563.48K COW

Agregar

35Hace horas

+219 WETH

+562.51K COW

Eliminar

38Hace horas

-241 WETH

-365.19K COW

Agregar

38Hace horas

+242 WETH

+363.52K COW

Eliminar

38Hace horas

-242 WETH

-363.47K COW

Agregar

38Hace horas

+244 WETH

+357.62K COW

Agregar

40Hace horas

+0.00 WETH

+450.19K COW

Eliminar

12-24

-8.4 WETH

-382.05K COW

Agregar

12-24

+10.1 WETH

+375.12K COW

Eliminar

12-22

-0.7116 WETH

-380 COW

Eliminar

12-22

-0.9103 WETH

-0.00 COW

Agregar

12-21

+0.4986 WETH

+1.5K COW

Agregar

12-21

+0.2570 WETH

+1.08K COW

Agregar

12-21

+0.1499 WETH

+260 COW

Eliminar

12-21

-0.2901 WETH

-0.00 COW

Eliminar

12-21

-34.1 WETH

-0.00 COW

Agregar

12-20

+0.00 WETH

+150K COW

Eliminar

12-19

-4.9 WETH

-448.87K COW

Agregar

12-19

+3.61 WETH

+455.58K COW

Eliminar

12-18

-567 WETH

-277.2K COW

Agregar

12-18

+565 WETH

+285.41K COW

Agregar

12-17

+27.4 WETH

+182.81K COW

Agregar

12-17

+0.6134 WETH

+2.74K COW

Eliminar

12-17

-2.04 WETH

-1.8K COW

Eliminar

12-17

-8.95 WETH

-0.00 COW

Agregar

12-17

+0.02963 WETH

+83.7 COW

Agregar

12-16

+0.00 WETH

+187.63K COW

Eliminar

12-16

-45.4 WETH

-280.51K COW

Agregar

12-16

+46.3 WETH

+277.11K COW

Eliminar

12-16

-474 WETH

-361.89K COW

Agregar

12-16

+472 WETH

+369.47K COW