Platform features illustration

Download Bitget Wallet App

Mantente al día sobre las tendencias en memecoins, agentes de IA y el mercado. ¡Tradea con activos populares fácilmente, sin necesidad de preparar tokens de comisiones de gas de antemano!

RAI

RAINI Rainicorn

0xeb95...d5ed copy

RAINI RAINI

$0.0006539

+2.59%

  • Máximo 24h

    $0.0006539

  • Mínimo 24h

    $0.0006374

  • Vol. 24h (RAINI)

    53.25K

  • Volumen 24h(USDT)

    34.8

Fecha1m5m15m30m1h4h1D1S
LitePro

14Hace horas

Comprar

$0.000654

53.25K

$34.8

31Hace horas

Vender

$0.000637

12.28K

$7.83

45Hace horas

Vender

$0.000647

148.06K

$95.7

01-04

Vender

$0.00066

145.05K

$95.7

12-31

Comprar

$0.00062

65.23K

$40.4

12-30

Vender

$0.00063

11.2K

$7.06

12-30

Vender

$0.000619

1.67M

$1.03K

12-29

Comprar

$0.000868

232.59K

$202

12-29

Comprar

$0.000826

203.8K

$168

12-29

Vender

$0.000794

221.87K

$176

12-28

Vender

$0.000815

237.23K

$193

12-27

Comprar

$0.000865

209.91K

$182

12-27

Vender

$0.000843

248.68K

$210

12-27

Vender

$0.000862

69.29K

$59.7

12-27

Vender

$0.000871

146.38K

$128

12-27

Comprar

$0.000871

271.73K

$237

12-27

Comprar

$0.000871

146.38K

$128

12-27

Vender

$0.000823

299.02K

$246

12-24

Comprar

$0.000879

222.42K

$196

12-23

Comprar

$0.000837

103.67K

$86.8

12-23

Comprar

$0.000816

651.92K

$532

12-22

Comprar

$0.000721

127.39K

$91.9

12-22

Comprar

$0.000702

69.29K

$48.6

12-22

Comprar

$0.000697

9.56K

$6.66

12-22

Comprar

$0.000696

116.13K

$80.8

12-18

Comprar

$0.000785

979

$0.768

12-18

Comprar

$0.000786

5.1K

$4.01

12-18

Vender

$0.000797

148.86K

$119

12-17

Vender

$0.000833

45.77K

$38.2

12-17

Vender

$0.000832

4.04K

$3.37

12-17

Vender

$0.00083

588.36K

$488

12-17

Vender

$0.00093

1.1M

$1.02K

12-15

Vender

$0.00115

450.72K

$521

12-15

Comprar

$0.00128

196.96K

$252

12-15

Comprar

$0.00122

24.4K

$29.8

12-15

Comprar

$0.00121

85.75K

$104

12-15

Comprar

$0.00118

3.23K

$3.82

12-14

Vender

$0.00119

210.7K

$251

12-14

Comprar

$0.00125

1.64M

$2.05K

12-14

Vender

$0.000879

44.5K

$39.1

12-14

Comprar

$0.000892

213.01K

$190

12-14

Comprar

$0.000853

58.78K

$50.1

12-13

Vender

$0.00084

119.9K

$101

12-13

Vender

$0.000856

20.35K

$17.4

12-13

Vender

$0.00086

37.12K

$31.9

12-11

Comprar

$0.000833

44.52K

$37.1

12-11

Comprar

$0.000813

121.11K

$98.4

12-11

Comprar

$0.000794

37.5K

$29.8

12-11

Comprar

$0.000769

138.99K

$107

12-11

Vender

$0.000761

115.64K

$88

$57,324

U
UniV3Pool
R

RAINI

12,289,807

W

WETH

13

WETH : RAINI

1:5620588.8

$2,576

U
Uniswap V2
R

RAINI

1,911,867

W

WETH

0.3608

WETH : RAINI

1:5620588.8

Tipo

Monto/Token

Usuario