AST

APX AstroPepeX

0xed4e...0Fa4 copy

APX APX

$0.{4}9546

-2.02%

  • Máximo 24h

    $0.{4}9744

  • Mínimo 24h

    $0.{4}9412

  • Vol. 24h (APX)

    92.02M

  • Volumen 24h(USDT)

    8783.13

Fecha1m5m15m30m1h4h1D1S
LitePro

28Hace minutos

Vender

$0.{4}9546

11.87M

$1132.92

39Hace minutos

Comprar

$0.{4}9617

11.90M

$1144.1

52Hace minutos

Vender

$0.{4}9555

625.63K

$59.778

112Hace minutos

Vender

$0.{4}9516

1.15M

$109.49

3Hace horas

Comprar

$0.{4}9561

405.70K

$38.789

3Hace horas

Vender

$0.{4}9559

1.91M

$182.245

4Hace horas

Vender

$0.{4}9546

3.91M

$373.166

4Hace horas

Comprar

$0.{4}9567

951.30K

$91.01

5Hace horas

Comprar

$0.{4}9612

22.29M

$2142.67

6Hace horas

Comprar

$0.{4}9482

8.48M

$803.694

8Hace horas

Comprar

$0.{4}944

11.33M

$1069.65

10Hace horas

Vender

$0.{4}9443

580.36K

$54.801

20Hace horas

Comprar

$0.{4}9412

4.90M

$461.165

20Hace horas

Comprar

$0.{4}9539

206.78K

$19.724

20Hace horas

Vender

$0.{4}9536

2.51M

$239.116

20Hace horas

Comprar

$0.{4}955

9.01M

$860.803

28Hace horas

Comprar

$0.{4}9744

30.36K

$2.958

29Hace horas

Comprar

$0.{4}9702

4.99M

$484.409

44Hace horas

Comprar

$0.{4}9748

3.07M

$299.718

09-14

Comprar

$0.{4}9724

2.48M

$241.182

09-14

Comprar

$0.{4}9721

1.01M

$98.361

09-14

Comprar

$0.000097

1.44M

$139.807

09-14

Comprar

$0.{4}971

5.14M

$498.769

09-14

Comprar

$0.{4}9674

205.85K

$19.913

09-14

Vender

$0.{4}9719

2.31M

$224.287

09-14

Vender

$0.{4}9727

1.10M

$107.236

09-14

Comprar

$0.{4}9748

5.74M

$559.144

09-14

Vender

$0.{4}9744

154.83K

$15.087

09-14

Vender

$0.{4}9779

7.86M

$768.667

09-14

Vender

$0.{4}9823

229.77K

$22.569

09-14

Comprar

$0.{4}9689

5.02M

$485.932

09-14

Vender

$0.{4}966

3.87M

$374.248

09-14

Comprar

$0.{4}9727

26.11M

$2539.74

09-14

Comprar

$0.{4}9562

25.29M

$2417.98

09-14

Comprar

$0.{4}9406

25.71M

$2418.07

09-14

Comprar

$0.{4}9191

3.45M

$316.666

09-14

Vender

$0.{4}9191

36.00M

$3308.8

09-14

Vender

$0.{4}9191

3.39M

$311.281

09-14

Vender

$0.{4}9406

7.00M

$658.396

09-14

Comprar

$0.{4}9442

22.61M

$2134.56

09-14

Vender

$0.{4}9305

3.12M

$290.123

09-14

Comprar

$0.{4}9321

25.75M

$2399.96

09-14

Comprar

$0.{4}9171

26.18M

$2401.02

09-14

Comprar

$0.{4}9026

14.59M

$1316.75

09-14

Comprar

$0.{4}8947

13.38M

$1197.11

09-14

Vender

$0.{4}8871

1.45M

$128.606

09-14

Comprar

$0.{4}8871

13.48M

$1196.02

09-14

Vender

$0.{4}8809

32.18M

$2834.57

09-14

Comprar

$0.{4}8809

13.32M

$1173.62

09-14

Comprar

$0.{4}8809

32.18M

$2834.57

$569,070

U
Uniswap V2
A

APX

2,980,389,882

W

WETH

124

WETH : APX

1:23963190.3

$13,176

U
UniV3Pool
A

APX

82,392,330

W

WETH

2

WETH : APX

1:23963190.3