AGA

AGA AGA Token

0x033d...856c copy

AGA AGA

$0.052882

-0.01%

  • Máximo 24h

    $0.05371

  • Mínimo 24h

    $0.052863

  • Vol. 24h (AGA)

    50.776

  • Volumen 24h(USDT)

    2.697

Fecha1m5m15m30m1h4h1D1S
LitePro

2Hace horas

Comprar

$0.052882

27.538

$1.456

3Hace horas

Comprar

$0.052863

9.017

$0.476642

22Hace horas

Vender

$0.05371

14.22

$0.763779

36Hace horas

Comprar

$0.052885

56.455

$2.986

05-10

Comprar

$0.055645

16.781

$0.933807

05-10

Vender

$0.054386

14.023

$0.762629

05-10

Comprar

$0.055611

18.32

$1.019

05-10

Vender

$0.05395

10.05

$0.542188

05-10

Vender

$0.055076

16.686

$0.918996

05-08

Vender

$0.054786

10

$0.547858

05-01

Comprar

$0.056209

6.396

$0.359504

04-27

Comprar

$0.056464

2.588

$0.146156

04-27

Comprar

$0.056148

45.158

$2.536

04-20

Comprar

$0.06431

174.101

$11.196

04-20

Vender

$0.06431

171.134

$11.006

04-20

Vender

$0.064886

198.245

$12.863

04-20

Vender

$0.0648

20.592

$1.334

04-20

Comprar

$0.067733

1533.23

$103.85

04-15

Comprar

$0.062027

29.974

$1.859

04-13

Vender

$0.061807

174.629

$10.793

04-13

Vender

$0.063101

21.652

$1.366

04-12

Comprar

$0.066194

52.988

$3.508

04-09

Vender

$0.063264

23.6

$1.493

04-07

Comprar

$0.059195

30.189

$1.787

04-07

Vender

$0.059105

27.06

$1.599

04-07

Comprar

$0.059105

28.736

$1.698

04-07

Comprar

$0.059019

30.908

$1.824

04-07

Comprar

$0.059102

64.796

$3.83

04-07

Comprar

$0.058736

36.181

$2.125

04-07

Comprar

$0.058804

65.54

$3.854

04-07

Vender

$0.063648

7.816

$0.497441

04-03

Vender

$0.068471

17.532

$1.2

04-02

Vender

$0.068096

62.36

$4.246

04-02

Vender

$0.068146

49.833

$3.396

04-02

Vender

$0.070633

129.193

$9.125

04-01

Comprar

$0.069461

24.475

$1.7

04-01

Vender

$0.069461

24.475

$1.7

03-30

Vender

$0.073441

80.43

$5.907

03-29

Vender

$0.073125

41.802

$3.057

03-29

Vender

$0.075262

24.158

$1.818

03-29

Vender

$0.0759

320.873

$24.354

03-29

Vender

$0.074394

83.171

$6.187

03-29

Vender

$0.077753

25.865

$2.011

03-29

Vender

$0.077777

74.771

$5.815

03-26

Comprar

$0.068223

57.741

$3.939

03-26

Comprar

$0.070426

66.585

$4.689

03-26

Comprar

$0.071074

25.417

$1.807

03-25

Comprar

$0.063302

11.763

$0.744639

03-25

Comprar

$0.070791

43.879

$3.106

03-22

Vender

$0.062159

28.92

$1.798

$2,033

N
NONE
A

AGA

18,141

A

AGAR

110

AGA : AGAR

1:0.005427

$1,767

Q
QuickSwap
A

AGA

16,660

A

AGAR

91

AGA : AGAR

1:0.005427

$938

N
NONE
A

AGA

934

C

CTSI

4,187

AGA : CTSI

1:0.249263

Tipo

Monto/Token

Usuario

notData notData
Sin datos