NAS

NSDX NASDEX

0xE8d1...bfc6 copy

NSDX NSDX

$0.024466

-0.54%

  • Máximo 24h

    $0.024598

  • Mínimo 24h

    $0.02407

  • Vol. 24h (NSDX)

    130.76K

  • Volumen 24h(USDT)

    3186.66

Fecha1m5m15m30m1h4h1D1S
LitePro

49Hace minutos

Comprar

$0.024466

361.11

$8.835

64Hace minutos

Comprar

$0.02446

2402.47

$58.764

64Hace minutos

Comprar

$0.02442

200.032

$4.885

67Hace minutos

Comprar

$0.024416

518.98

$12.672

73Hace minutos

Comprar

$0.024408

585.278

$14.285

73Hace minutos

Comprar

$0.024398

2499.04

$60.972

75Hace minutos

Comprar

$0.024356

522.08

$12.716

76Hace minutos

Comprar

$0.024348

5875.27

$143.05

2Hace horas

Vender

$0.024251

59.133

$1.434

6Hace horas

Comprar

$0.024253

243.827

$5.914

6Hace horas

Comprar

$0.02425

288.656

$7

6Hace horas

Comprar

$0.024245

188.904

$4.58

6Hace horas

Comprar

$0.024242

345.302

$8.371

6Hace horas

Comprar

$0.024236

395.25

$9.579

6Hace horas

Comprar

$0.024229

148.134

$3.589

6Hace horas

Comprar

$0.024227

552.48

$13.385

6Hace horas

Comprar

$0.024218

379.73

$9.196

6Hace horas

Comprar

$0.024212

200.894

$4.864

6Hace horas

Comprar

$0.024208

322.97

$7.819

6Hace horas

Comprar

$0.024203

281.563

$6.815

7Hace horas

Comprar

$0.024198

418.369

$10.124

7Hace horas

Comprar

$0.024192

565.65

$13.684

7Hace horas

Comprar

$0.024182

444.44

$10.748

7Hace horas

Comprar

$0.024175

3694.51

$89.315

7Hace horas

Comprar

$0.024114

2564.87

$61.849

9Hace horas

Vender

$0.02407

3500.11

$84.249

9Hace horas

Vender

$0.024127

6948.33

$167.646

12Hace horas

Comprar

$0.024239

97.238

$2.357

13Hace horas

Vender

$0.024238

6709.44

$162.621

13Hace horas

Vender

$0.024348

5374.38

$130.857

13Hace horas

Vender

$0.024438

6950

$169.841

14Hace horas

Vender

$0.024553

592.332

$14.544

14Hace horas

Comprar

$0.024563

5306.17

$130.337

14Hace horas

Vender

$0.024474

11.59K

$283.736

14Hace horas

Comprar

$0.024474

15.32K

$374.853

14Hace horas

Comprar

$0.024474

11.59K

$283.736

19Hace horas

Vender

$0.024219

540.523

$13.091

20Hace horas

Vender

$0.024227

6950

$168.379

21Hace horas

Comprar

$0.024341

2019.2

$49.15

21Hace horas

Comprar

$0.024308

2915.2

$70.863

21Hace horas

Vender

$0.02426

14.79K

$358.785

21Hace horas

Vender

$0.024505

5422.56

$132.881

25Hace horas

Vender

$0.024598

6950

$170.957

26Hace horas

Comprar

$0.024715

3684.7

$91.068

26Hace horas

Comprar

$0.024653

3281.83

$80.906

26Hace horas

Comprar

$0.024653

401.501

$9.898

27Hace horas

Vender

$0.024591

4685.73

$115.225

27Hace horas

Comprar

$0.024669

4319.65

$106.563

27Hace horas

Vender

$0.024596

4034.38

$99.232

28Hace horas

Comprar

$0.024665

400.381

$9.875