WAV

WAVE Waveform

5XUUN5...pump

$0.01610

-20.49%

Máximo 24h

$0.02442
Mínimo 24h

$0.01498
Vol. 24h (WAVE)

134.2M
Volumen 24h(USDT)

2.45M

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

28Hace segundos

Vender

$0.0161

5K

$80.5

40Hace segundos

Comprar

$0.01619

1.37K

$22.2

51Hace segundos

Comprar

$0.01619

6.29K

$102

53Hace segundos

Comprar

$0.01619

699

$11.3

54Hace segundos

Vender

$0.0161

6.25K

$101

59Hace segundos

Vender

$0.0161

1.8K

$29.1

1Hace minutos

Vender

$0.01650

740

$12.2

1Hace minutos

Comprar

$0.0166

9.98K

$165

1Hace minutos

Vender

$0.01650

12.78K

$211

1Hace minutos

Vender

$0.01650

12.68K

$209

1Hace minutos

Vender

$0.01650

4.54K

$75.1

1Hace minutos

Vender

$0.01650

9.12K

$151

1Hace minutos

Vender

$0.01650

11.81K

$195

1Hace minutos

Vender

$0.01650

12.73K

$210

1Hace minutos

Vender

$0.0166

12.66K

$210

1Hace minutos

Vender

$0.0166

12.42K

$206

1Hace minutos

Vender

$0.0166

3.2K

$53.3

2Hace minutos

Vender

$0.0166

5.04K

$83.8

2Hace minutos

Vender

$0.0166

3.63K

$60.5

2Hace minutos

Vender

$0.0166

7.09K

$118

2Hace minutos

Comprar

$0.0167

39K

$651

3Hace minutos

Vender

$0.0166

5K

$82.8

3Hace minutos

Comprar

$0.0166

7.55K

$126

3Hace minutos

Vender

$0.0166

4.16K

$68.9

3Hace minutos

Vender

$0.01650

9.82K

$162

3Hace minutos

Vender

$0.01650

20.32K

$336

3Hace minutos

Vender

$0.01650

9.63K

$159

3Hace minutos

Vender

$0.01650

36.97K

$611

3Hace minutos

Vender

$0.0166

281

$4.67

3Hace minutos

Vender

$0.0166

23.32K

$386

3Hace minutos

Vender

$0.0166

8.23K

$136

4Hace minutos

Vender

$0.0166

12.54K

$208

4Hace minutos

Vender

$0.0166

6.25K

$104

4Hace minutos

Vender

$0.0166

12.91K

$215

4Hace minutos

Vender

$0.0166

12.58K

$209

4Hace minutos

Vender

$0.0167

12.61K

$210

4Hace minutos

Vender

$0.0167

12.58K

$210

4Hace minutos

Vender

$0.0167

1.35K

$22.6

4Hace minutos

Vender

$0.0167

5.99K

$100

4Hace minutos

Vender

$0.0167

12.49K

$209

4Hace minutos

Vender

$0.0167

12.46K

$208

4Hace minutos

Vender

$0.01679

4.74K

$79.6

4Hace minutos

Vender

$0.01679

5.25K

$88.1

5Hace minutos

Vender

$0.0167

37.61K

$630

5Hace minutos

Vender

$0.01689

519

$8.75

5Hace minutos

Comprar

$0.01689

22.91K

$388

5Hace minutos

Vender

$0.01679

1.86K

$31.4

5Hace minutos

Vender

$0.01679

1.28K

$21.6

5Hace minutos

Comprar

$0.01689

57.5K

$969

5Hace minutos

Comprar

$0.01679

1.45K

$24.5

$677,007

W

WAVE

21,008,027

S

SOL

1,729

WAVE : SOL

1:0.00008238

$16,078

W

WAVE

593,295

S

SOL

33

WAVE : SOL

1:0.00008238

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

17Hace horas

-0.3808 SOL

-3.26K WAVE

Eliminar

19Hace horas

-29 SOL

-284.51K WAVE

Eliminar

21Hace horas

-1.5 SOL

-14.49K WAVE

Eliminar

21Hace horas

-0.3350 SOL

-3.13K WAVE

Eliminar

21Hace horas

-1.13 SOL

-10.67K WAVE

Eliminar

23Hace horas

-0.00 SOL

-6.29K WAVE

Eliminar

27Hace horas

-0.4146 SOL

-0.00 WAVE

Eliminar

32Hace horas

-0.02588 SOL

-22.86K WAVE

Eliminar

32Hace horas

-0.0018 SOL

-67.7 WAVE

Eliminar

33Hace horas

-1.01 SOL

-10.11K WAVE

Agregar

33Hace horas

+1.03 SOL

+9.87K WAVE

Eliminar

35Hace horas

-0.2493 SOL

-2.2K WAVE

Eliminar

40Hace horas

-0.01984 SOL

-192 WAVE

Eliminar

41Hace horas

-35.4 SOL

-343.66K WAVE

Eliminar

42Hace horas

-2.77 SOL

-60.5K WAVE

Eliminar

42Hace horas

-0.9572 SOL

-9.1K WAVE

Agregar

42Hace horas

+0.9947 SOL

+8.75K WAVE

Eliminar

43Hace horas

-0.9860 SOL

-9.28K WAVE

Agregar

44Hace horas

+0.9881 SOL

+9.25K WAVE

Eliminar

44Hace horas

-17.9 SOL

-175.42K WAVE

Eliminar

45Hace horas

-0.2522 SOL

-1.9K WAVE

Eliminar

46Hace horas

-2.12 SOL

-23.83K WAVE

Eliminar

46Hace horas

-0.6181 SOL

-7.09K WAVE

Eliminar

46Hace horas

-2.17 SOL

-22.97K WAVE

Eliminar

01-07

-0.00 SOL

-2.8K WAVE

Eliminar

01-07

-2 SOL

-19.47K WAVE

Agregar

01-07

+1 SOL

+9.74K WAVE

Agregar

01-07

+1 SOL

+9.7K WAVE

Eliminar

01-07

-1.71 SOL

-21.6K WAVE

Eliminar

01-07

-0.01435 SOL

-171 WAVE

Eliminar

01-07

-1.15 SOL

-26.02K WAVE

Eliminar

01-07

-0.07690 SOL

-724 WAVE

Eliminar

01-07

-0.05543 SOL

-509 WAVE

Eliminar

01-07

-0.4604 SOL

-0.00 WAVE

Eliminar

01-07

-0.8717 SOL

-6.23K WAVE

Eliminar

01-07

-0.3331 SOL

-2.34K WAVE

Eliminar

01-07

-5.42 SOL

-38.74K WAVE

Eliminar

01-07

-0.5066 SOL

-3.79K WAVE

Eliminar

01-06

-3.16 SOL

-57.15K WAVE

Agregar

01-06

+33.4 SOL

+301.93K WAVE

Eliminar

01-06

-0.02915 SOL

-1.05K WAVE

Eliminar

01-06

-19.1 SOL

-268.33K WAVE

Eliminar

01-06

-0.03734 SOL

-500.32K WAVE

Eliminar

01-06

-1.27 SOL

-5.29K WAVE

Eliminar

01-06

-37.3 SOL

-25.24K WAVE

Eliminar

01-06

-59.5 SOL

-502.23K WAVE

Agregar

01-06

+0.6794 SOL

+6.6K WAVE

Agregar

01-06

+15.8 SOL

+162.95K WAVE

Eliminar

01-06

-3.21 SOL

-474.19K WAVE

Eliminar

01-06

-4.63 SOL

-44.51K WAVE