WAT

WATERBEAR waterbear

9PSsX8...pump copy

waterbear waterbear

$0.004579

+30.15%

  • Máximo 24h

    $0.00809

  • Mínimo 24h

    $0.00299

  • Vol. 24h (WATERBEAR)

    78.78M

  • Volumen 24h(USDT)

    398.28K

Fecha1m5m15m30m1h4h1D1S
LitePro

10Hace minutos

Comprar

$0.004579

28.27K

$129.453

28Hace minutos

Vender

$0.004553

96.40K

$438.906

33Hace minutos

Vender

$0.004572

17.54K

$80.175

33Hace minutos

Vender

$0.004575

3786.94

$17.324

33Hace minutos

Vender

$0.004575

4573.12

$20.92

33Hace minutos

Vender

$0.004575

9289.67

$42.497

33Hace minutos

Vender

$0.004575

11.88K

$54.333

34Hace minutos

Vender

$0.004587

31.52K

$144.587

34Hace minutos

Vender

$0.004587

17.56K

$80.525

44Hace minutos

Vender

$0.004612

20.41K

$94.12

44Hace minutos

Vender

$0.004618

25.17K

$116.238

44Hace minutos

Vender

$0.004619

17.61K

$81.341

54Hace minutos

Vender

$0.004609

229.711

$1.059

58Hace minutos

Vender

$0.004605

10.02K

$46.162

59Hace minutos

Vender

$0.004614

81.90K

$377.852

59Hace minutos

Vender

$0.004614

26.73K

$123.331

59Hace minutos

Vender

$0.004638

27.16K

$125.972

74Hace minutos

Vender

$0.004642

17.43K

$80.919

79Hace minutos

Vender

$0.004637

11.36K

$52.666

81Hace minutos

Vender

$0.004638

5182.44

$24.035

83Hace minutos

Comprar

$0.004655

17.54K

$81.631

83Hace minutos

Comprar

$0.00465

17.56K

$81.631

83Hace minutos

Comprar

$0.004643

31.52K

$146.354

83Hace minutos

Comprar

$0.004643

17.61K

$81.754

84Hace minutos

Comprar

$0.00463

20.41K

$94.488

84Hace minutos

Comprar

$0.004623

25.17K

$116.368

84Hace minutos

Vender

$0.004602

27.75K

$127.707

84Hace minutos

Vender

$0.004609

28.61K

$131.851

85Hace minutos

Vender

$0.004611

16.37K

$75.469

85Hace minutos

Vender

$0.004616

27.29K

$125.966

90Hace minutos

Vender

$0.004625

9535.52

$44.098

92Hace minutos

Comprar

$0.004636

55.59K

$257.742

97Hace minutos

Vender

$0.004701

51.02K

$239.846

100Hace minutos

Vender

$0.004753

5586.38

$26.55

105Hace minutos

Vender

$0.004755

11.90K

$56.596

105Hace minutos

Vender

$0.004759

28.32K

$134.771

107Hace minutos

Comprar

$0.004776

54.19K

$258.788

109Hace minutos

Comprar

$0.00478

27.16K

$129.839

109Hace minutos

Comprar

$0.004772

26.73K

$127.565

109Hace minutos

Comprar

$0.004752

81.90K

$389.155

110Hace minutos

Vender

$0.00472

28.39K

$134.025

112Hace minutos

Vender

$0.004706

14.20K

$66.822

115Hace minutos

Vender

$0.004732

27.72K

$131.184

116Hace minutos

Vender

$0.004737

4506.66

$21.347

117Hace minutos

Vender

$0.004739

16.32K

$77.352

2Hace horas

Vender

$0.004732

12.63K

$59.779

2Hace horas

Vender

$0.004737

11.08K

$52.482

2Hace horas

Vender

$0.004739

12.65K

$59.974

2Hace horas

Vender

$0.004739

15.04K

$71.28

2Hace horas

Comprar

$0.004762

11.08K

$52.767