THE

TAO The Anthropic Order

9cYXqd...pump

$0.004542

+64.46%

Máximo (24h)

$0.01241
Mínimo (24h)

$0.002762
Vol. (24h) (TAO)

1.20B
Vol. (24h)(USDT)

6.80M

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

31Hace segundos

Vender

$0.004544

2568.28

$11.669

43Hace segundos

Vender

$0.004545

1022.13

$4.645

1Hace minutos

Vender

$0.004542

1455.53

$6.611

2Hace minutos

Vender

$0.00452

57.32K

$259.068

3Hace minutos

Comprar

$0.004541

50.92K

$231.198

3Hace minutos

Vender

$0.004511

10

$0.045113

4Hace minutos

Vender

$0.004512

24.26K

$109.433

4Hace minutos

Vender

$0.00451

313.283

$1.413

5Hace minutos

Vender

$0.00454

4720.89

$21.431

6Hace minutos

Vender

$0.004545

512.066

$2.327

6Hace minutos

Comprar

$0.004541

4358.64

$19.793

7Hace minutos

Comprar

$0.004541

4739.73

$21.522

7Hace minutos

Vender

$0.00454

14.95K

$67.853

8Hace minutos

Comprar

$0.004572

2530.73

$11.57

9Hace minutos

Vender

$0.00455

12.93K

$58.829

9Hace minutos

Vender

$0.004546

15.00K

$68.21

9Hace minutos

Vender

$0.004553

37.31K

$169.906

10Hace minutos

Vender

$0.004556

11.69K

$53.272

10Hace minutos

Comprar

$0.004574

30.09K

$137.662

10Hace minutos

Comprar

$0.00457

2171.76

$9.925

10Hace minutos

Vender

$0.004549

221.595

$1.008

11Hace minutos

Vender

$0.004553

27.82K

$126.682

11Hace minutos

Vender

$0.004563

48.68K

$222.135

11Hace minutos

Comprar

$0.004587

50.49K

$231.572

11Hace minutos

Comprar

$0.004575

20.23K

$92.528

12Hace minutos

Vender

$0.004562

49.28K

$224.798

13Hace minutos

Vender

$0.004597

22.86K

$105.085

14Hace minutos

Vender

$0.00461

121.97K

$562.222

14Hace minutos

Vender

$0.004624

22.70K

$104.982

14Hace minutos

Vender

$0.004628

28.06K

$129.838

14Hace minutos

Vender

$0.004635

28.14K

$130.403

14Hace minutos

Vender

$0.00464

28.17K

$130.716

14Hace minutos

Vender

$0.004649

89.35K

$415.418

15Hace minutos

Comprar

$0.004682

5146.31

$24.093

15Hace minutos

Vender

$0.004669

16.46K

$76.859

15Hace minutos

Vender

$0.004665

22.42K

$104.576

15Hace minutos

Vender

$0.004673

17.68K

$82.604

16Hace minutos

Vender

$0.004678

4399.86

$20.581

16Hace minutos

Comprar

$0.004704

55.59K

$261.518

17Hace minutos

Vender

$0.004673

4613.97

$21.56

17Hace minutos

Vender

$0.004626

711.196

$3.29

17Hace minutos

Vender

$0.004576

67.89K

$310.681

17Hace minutos

Vender

$0.004585

21.79K

$99.901

19Hace minutos

Comprar

$0.004606

24.85K

$114.458

19Hace minutos

Comprar

$0.004603

12.56K

$57.81

19Hace minutos

Comprar

$0.004597

49.88K

$229.309

19Hace minutos

Vender

$0.004587

182.37K

$836.518

20Hace minutos

Comprar

$0.004605

547.12K

$2519.68

21Hace minutos

Vender

$0.004492

1552.84

$6.976

21Hace minutos

Vender

$0.004492

14.22K

$63.855

$419,455

T

TAO

46,103,732

S

SOL

906

TAO : SOL

1:0.0000196

$5,750

T

TAO

1,262,260

S

SOL

0.0626

TAO : SOL

1:0.0000196

$898

T

TAO

1,097

S

SOL

4

TAO : SOL

1:0.0000196

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

6Hace horas

+0.3964 SOL

+20.42K TAO

Remover

35Hace horas

-0.06185 SOL

-12.20K TAO

Remover

12-10

-0.002279 SOL

-8732.08 TAO

Remover

12-10

-0.3595 SOL

-15.42K TAO

Remover

12-10

-1.82 SOL

-94.66K TAO

Remover

12-09

-5.268 SOL

-206.44K TAO

Remover

12-08

-0.001145 SOL

-1646.65 TAO

Remover

12-08

-0.7237 SOL

-18.88K TAO

Adicionar

12-08

+42 SOL

+1.33M TAO

Remover

12-08

-0.5438 SOL

-11.76K TAO

Remover

12-08

-0.1864 SOL

-13.66K TAO

Remover

12-08

-0.5632 SOL

-31.39K TAO

Remover

12-08

-0.4523 SOL

-4007.74 TAO

Remover

12-08

-0.2744 SOL

-15.06K TAO

Remover

12-08

-0.2425 SOL

-5736.51 TAO

Remover

12-08

-0.2925 SOL

-9855.95 TAO

Remover

12-07

-1.47 SOL

-49.69K TAO

Remover

12-07

-0.5661 SOL

-25.90K TAO

Remover

12-07

-4.806 SOL

-84.95K TAO

Remover

12-07

-0.1490 SOL

-3878.39 TAO

Adicionar

12-07

+0.1000 SOL

+1993.69 TAO

Adicionar

12-07

+0.7600 SOL

+18.20K TAO

Adicionar

12-07

+0.7900 SOL

+17.44K TAO

Adicionar

12-07

+0.7099 SOL

+15.74K TAO

Adicionar

12-07

+1.38 SOL

+35.08K TAO

Adicionar

12-07

+0.5550 SOL

+17.37K TAO

Adicionar

12-07

+0.5400 SOL

+17.24K TAO

Remover

12-07

-0.6456 SOL

-36.29K TAO

Remover

12-07

-0.4601 SOL

-19.56K TAO

Adicionar

12-07

+1.205 SOL

+34.51K TAO

Adicionar

12-07

+0.5999 SOL

+17.31K TAO

Adicionar

12-07

+0.5400 SOL

+17.25K TAO

Adicionar

12-07

+0.5300 SOL

+16.86K TAO

Adicionar

12-07

+1.6 SOL

+52.34K TAO

Adicionar

12-07

+0.4749 SOL

+16.62K TAO

Adicionar

12-07

+1.34 SOL

+45.95K TAO

Adicionar

12-07

+0.4699 SOL

+16.35K TAO

Adicionar

12-07

+0.4400 SOL

+15.48K TAO

Adicionar

12-07

+1.03 SOL

+38.39K TAO

Adicionar

12-07

+0.4400 SOL

+16.54K TAO

Remover

12-06

-5.044 SOL

-201.34K TAO

Remover

12-06

-5.174 SOL

-200.15K TAO

Remover

12-06

-5.777 SOL

-221.13K TAO

Adicionar

12-06

+2.529 SOL

+81.41K TAO

Adicionar

12-06

+0.5699 SOL

+19.74K TAO

Remover

12-06

-0.1588 SOL

-5586.59 TAO

Adicionar

12-06

+2.035 SOL

+61.98K TAO

Adicionar

12-06

+5.104 SOL

+162.22K TAO

Adicionar

12-06

+0.7735 SOL

+25.09K TAO

Adicionar

12-06

+0.3766 SOL

+11.48K TAO