ZYN

ZYN ZynCoin (Wormhole)

PzuaVA...tcsd copy

ZYN ZYN

$0.033169

+48.07%

  • 24h high

    $0.03488

  • 24h low

    $0.020869

  • 24h vol (ZYN)

    4.14M

  • 24h vol(USDT)

    108.10K

Time1m5m15m30m1h4h1D1W
LitePro

36Hace segundos

Buy

$0.033078

200.681

$6.638

2Hace minutos

Buy

$0.033169

209.464

$6.948

2Hace minutos

Buy

$0.033062

1342.73

$44.394

2Hace minutos

Sell

$0.032538

7793.33

$253.579

6Hace minutos

Sell

$0.033062

209.903

$6.94

9Hace minutos

Sell

$0.033231

1938.66

$64.424

12Hace minutos

Buy

$0.033559

101.691

$3.413

12Hace minutos

Buy

$0.03351

583.566

$19.556

12Hace minutos

Sell

$0.033555

3604.66

$120.955

12Hace minutos

Sell

$0.033555

32.44K

$1088.59

14Hace minutos

Sell

$0.033686

4865.7

$163.908

17Hace minutos

Buy

$0.033908

89.922

$3.049

17Hace minutos

Buy

$0.031785

24.44K

$776.771

17Hace minutos

Sell

$0.031785

24.44K

$776.771

17Hace minutos

Sell

$0.032081

31.23K

$1001.84

17Hace minutos

Sell

$0.034159

2153.73

$73.569

17Hace minutos

Buy

$0.034335

456.853

$15.686

20Hace minutos

Buy

$0.034291

137.354

$4.71

20Hace minutos

Sell

$0.034291

137.354

$4.71

20Hace minutos

Sell

$0.034291

22.931

$0.786351

21Hace minutos

Buy

$0.034265

228.909

$7.844

21Hace minutos

Sell

$0.034265

228.909

$7.844

23Hace minutos

Buy

$0.034234

190.608

$6.525

23Hace minutos

Buy

$0.034213

104.857

$3.587

23Hace minutos

Sell

$0.034213

104.857

$3.587

25Hace minutos

Sell

$0.034195

572.516

$19.577

25Hace minutos

Buy

$0.034195

572.516

$19.577

34Hace minutos

Buy

$0.031892

31.63K

$1008.73

34Hace minutos

Sell

$0.031892

31.63K

$1008.73

34Hace minutos

Sell

$0.03194

34.70K

$1108.26

39Hace minutos

Buy

$0.034432

315.205

$10.853

42Hace minutos

Sell

$0.034243

75.051

$2.57

46Hace minutos

Buy

$0.034488

75.051

$2.588

49Hace minutos

Sell

$0.034179

8037.74

$274.723

49Hace minutos

Sell

$0.034358

657.131

$22.578

50Hace minutos

Buy

$0.034543

483.613

$16.705

50Hace minutos

Buy

$0.034494

180.99

$6.243

59Hace minutos

Buy

$0.034459

296.945

$10.232

59Hace minutos

Buy

$0.034459

268.789

$9.262

62Hace minutos

Buy

$0.034387

159.844

$5.496

66Hace minutos

Sell

$0.03432

181.541

$6.231

66Hace minutos

Sell

$0.034121

2507.27

$85.551

75Hace minutos

Sell

$0.034473

1732.19

$59.714

87Hace minutos

Buy

$0.034723

180.873

$6.28

87Hace minutos

Buy

$0.034699

144.937

$5.029

87Hace minutos

Sell

$0.03459

1024.87

$35.451

88Hace minutos

Sell

$0.034787

952.555

$33.137

90Hace minutos

Sell

$0.034858

298.237

$10.396

90Hace minutos

Sell

$0.03488

1.619

$0.05648

91Hace minutos

Sell

$0.034787

89.35

$3.108

$418,239

Z

ZYN

8,516,867

S

SOL

873

ZYN : SOL

1:0.0002115

$31,824

Z

ZYN

480,876

U

USDC

15,917

USDC : ZYN

1:30.231