Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
TON

TSTON Tonstakers TON

UQC98_...AMtq copy

tsTON tsTON

$5.65

+0.10%

  • 24h high

    $5.77

  • 24h low

    $5.52

  • 24h vol (TSTON)

    131.04K

  • 24h vol(USDT)

    740.64K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1Hace minutos

Sell

$5.65

500

$2.82K

UQ...MzRU

4Hace minutos

Buy

$5.67

392

$2.22K

UQ...cnJe

4Hace minutos

Buy

$5.67

500

$2.83K

UQ...5bPJ

5Hace minutos

Buy

$5.66

369

$2.09K

UQ...cnJe

6Hace minutos

Buy

$5.66

386

$2.18K

UQ...cnJe

6Hace minutos

Buy

$5.66

500

$2.83K

UQ...5bPJ

13Hace minutos

Sell

$5.63

500

$2.81K

UQ...MzRU

13Hace minutos

Sell

$5.63

508

$2.86K

UQ...sBDA

14Hace minutos

Sell

$5.65

366

$2.06K

UQ...zaDu

15Hace minutos

Sell

$5.65

500

$2.82K

UQ...MzRU

16Hace minutos

Sell

$5.66

500

$2.82K

UQ...MzRU

18Hace minutos

Buy

$5.69

2.22

$12.6

UQ...BGmN

20Hace minutos

Sell

$5.66

506

$2.86K

UQ...sBDA

22Hace minutos

Sell

$5.66

500

$2.83K

UQ...MzRU

22Hace minutos

Sell

$5.66

452

$2.56K

UQ...zaDu

22Hace minutos

Sell

$5.67

393

$2.23K

UQ...zaDu

22Hace minutos

Sell

$5.67

500

$2.84K

UQ...MzRU

23Hace minutos

Sell

$5.69

503

$2.86K

UQ...sBDA

24Hace minutos

Buy

$5.71

2.22

$12.7

UQ...BGmN

25Hace minutos

Sell

$5.69

368

$2.09K

UQ...zaDu

25Hace minutos

Sell

$5.70

500

$2.84K

UQ...MzRU

32Hace minutos

Buy

$5.73

365

$2.08K

UQ...cnJe

32Hace minutos

Buy

$5.71

367

$2.09K

UQ...cnJe

32Hace minutos

Buy

$5.71

511

$2.92K

UQ...sBDA

32Hace minutos

Buy

$5.71

2.22

$12.7

UQ...MTA0

36Hace minutos

Buy

$5.71

2.23

$12.7

UQ...BGmN

37Hace minutos

Buy

$5.71

2.22

$12.7

UQ...MTA0

41Hace minutos

Buy

$5.71

2.22

$12.7

UQ...MTA0

45Hace minutos

Buy

$5.71

2.22

$12.7

UQ...MTA0

46Hace minutos

Buy

$5.70

511

$2.92K

UQ...sBDA

47Hace minutos

Buy

$5.70

2.22

$12.7

UQ...BGmN

51Hace minutos

Buy

$5.70

2.22

$12.7

UQ...MTA0

53Hace minutos

Buy

$5.70

2.23

$12.7

UQ...BGmN

53Hace minutos

Buy

$5.70

511

$2.91K

UQ...sBDA

56Hace minutos

Buy

$5.70

358

$2.03K

UQ...cnJe

57Hace minutos

Buy

$5.70

500

$2.84K

UQ...5bPJ

57Hace minutos

Buy

$5.69

433

$2.46K

UQ...cnJe

58Hace minutos

Buy

$5.69

511

$2.9K

UQ...sBDA

59Hace minutos

Buy

$5.67

392

$2.22K

UQ...cnJe

63Hace minutos

Buy

$5.67

2.22

$12.6

UQ...BGmN

70Hace minutos

Sell

$5.65

1.15

$6.48

UQ...mknF

72Hace minutos

Buy

$5.67

2.22

$12.6

UQ...MTA0

73Hace minutos

Sell

$5.65

4.7

$26.6

UQ...4tkf

80Hace minutos

Sell

$5.65

500

$2.82K

UQ...MzRU

81Hace minutos

Sell

$5.66

500

$2.82K

UQ...MzRU

84Hace minutos

Sell

$5.66

500

$2.83K

UQ...MzRU

86Hace minutos

Sell

$5.66

374

$2.11K

UQ...zaDu

86Hace minutos

Sell

$5.66

462

$2.62K

UQ...zaDu

86Hace minutos

Sell

$5.67

500

$2.84K

UQ...MzRU

88Hace minutos

Sell

$5.69

500

$2.84K

UQ...MzRU
nav_search nav_search

$11,543,585

T

TSTON

1,019,644

U

USD₮

5,777,602

TSTON : USD₮

1:5.655

$86,954

T

TSTON

7,691

T

TON

8,036

TON : TSTON

1:0.954572

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

43Hace minutos

-186 USD₮

-32.5 TSTON

Add

3Hace horas

+1.08 USD₮

+0.1899 TSTON

Remove

5Hace horas

-2.5 USD₮

-0.4366 TSTON

Add

5Hace horas

+2.51 USD₮

+0.4361 TSTON

Remove

15Hace horas

-5.66K USD₮

-1K TSTON

Add

20Hace horas

+10.8 USD₮

+1.91 TSTON

Remove

21Hace horas

-9.72K USD₮

-1.71K TSTON

Remove

23Hace horas

-5.1 USD₮

-0.9074 TSTON

Add

24Hace horas

+5.09 USD₮

+0.9087 TSTON

Remove

27Hace horas

-454 USD₮

-80.1 TSTON

Remove

28Hace horas

-10.89K USD₮

-1.92K TSTON

Remove

29Hace horas

-1.05 USD₮

-0.1868 TSTON

Remove

29Hace horas

-17.9 USD₮

-3.19 TSTON

Remove

30Hace horas

-10.5 USD₮

-1.87 TSTON

Add

30Hace horas

+10.5 USD₮

+1.87 TSTON

Remove

34Hace horas

-52.64K USD₮

-9.46K TSTON

Add

40Hace horas

+5.24 USD₮

+0.9536 TSTON

Remove

43Hace horas

-10.2 USD₮

-1.86 TSTON

Remove

43Hace horas

-428 USD₮

-77.8 TSTON

Add

44Hace horas

+0.1000 USD₮

+0.01796 TSTON

Add

46Hace horas

+0.000285 USD₮

+0.0{4}5121 TSTON

Add

12-21

+1.06 USD₮

+0.1903 TSTON

Add

12-21

+213.06K USD₮

+38.27K TSTON

Remove

12-21

-1.22 USD₮

-0.2130 TSTON

Add

12-21

+1.22 USD₮

+0.2126 TSTON

Remove

12-21

-2.42 USD₮

-0.4105 TSTON

Add

12-21

+2.42 USD₮

+0.4105 TSTON

Remove

12-21

-10.72K USD₮

-1.81K TSTON

Remove

12-21

-2.78 USD₮

-0.4718 TSTON

Add

12-21

+2.75 USD₮

+0.4761 TSTON

Remove

12-21

-1.63 USD₮

-0.2857 TSTON

Add

12-21

+1.63 USD₮

+0.2857 TSTON

Add

12-21

+3.44K USD₮

+611 TSTON

Add

12-21

+8.55K USD₮

+1.51K TSTON

Add

12-21

+9.18K USD₮

+1.63K TSTON

Add

12-21

+43.3 USD₮

+7.64 TSTON

Add

12-21

+0.05390 USD₮

+0.009509 TSTON

Add

12-20

+8.35K USD₮

+1.62K TSTON

Remove

12-20

-1.04K USD₮

-202 TSTON

Add

12-20

+1.24K USD₮

+243 TSTON

Add

12-20

+4.75K USD₮

+913 TSTON

Add

12-20

+96.8 USD₮

+17.6 TSTON

Add

12-20

+49.3 USD₮

+8.97 TSTON

Add

12-20

+7.49K USD₮

+1.36K TSTON

Add

12-20

+3.67K USD₮

+660 TSTON

Add

12-20

+94.6 USD₮

+17 TSTON

Add

12-20

+10 USD₮

+1.83 TSTON

Remove

12-20

-3.57 USD₮

-0.6557 TSTON

Remove

12-20

-0.8762 USD₮

-0.1609 TSTON

Add

12-20

+3.57 USD₮

+0.6562 TSTON