Portefeuille

arrow_down

Swap

Carte

Entreprises

arrow_down

Academy

Plus

arrow_down

Bitget

  • Connecter un portefeuille
  • downloadIcon
    Scannez pour télécharger l'app
    Plus d'options

  • languageIcon

  • themedark
  • menu
Platform features illustration

Téléchargez l'app Bitget Wallet

Restez informé des tendances concernant les memecoins, les agents d'IA et le marché. Tradez facilement des actifs tendance sans avoir à préparer à l'avance des tokens de gaz !

Accueil Prix des cryptos Prix de Wrapped Near (NEAR)
nav_search nav_search
WRA

CRV CRV

0x1Fa4...5D63 copy

NEAR NEAR

$2.93

+6.05%

  • Haut sur 24h

    $2.97

  • Bas sur 24h

    $2.75

  • Vol. 24h (NEAR)

    85.88K

  • Vol. sur 24h(USDT)

    248.95K

Mobile app download icon
Téléchargez l'app Bitget Wallet
Tradez sans préparer de gaz
 NEAR NEAR
Contrôle de sécurité du contrat intelligent
NEAR to USD: 1 NEAR = $2.93 USD +6.05% 1D
Date1m5m15m30m1H4H1D1W
LitePro

Historique de trading Wrapped Near

Date

Type

Prix

Montant

Valeur

Utilisateur

4m ago

Acheter

$2.93

0.253

$0.743

0x...af25

6m ago

Acheter

$2.93

0.313

$0.921

0x...33D1

6m ago

Vendre

$2.93

81

$238

0x...7d2C

10m ago

Vendre

$2.93

32.1

$94.4

0x...0f25

10m ago

Vendre

$2.93

86.8

$255

0x...7d2C

11m ago

Vendre

$2.94

83.4

$245

0x...7d2C
Afficher plus

Historique de trading Wrapped Near

Adresses de transaction sur 24h

Nombre de transactions on-chain NEAR dans les dernières 24h.

Adresses d'achat : 1,260

Adresses de vente : 1,314

Analyse des données de fonds sur 24h

Comparaison des entrées et des sorties de fonds pour NEAR, identifiant le momentum du marché.

Augmenté de : $126,560

Diminué de : $121,603

Analyse des flux de fonds sur 24h

Type d'acteurs orientant le momentum de NEAR : baleines, dauphins et poissons.

Acheter : $126,123

Vendre : $121,784

  • Baleine

    $0 Acheter

    $0 Vendre

  • Requin

    $8,782

    $6,896

  • Tortue

    $117,341

    $114,888

À propos Wrapped Near

Curve is a decentralized liquidity pool exchange on Ethereum, providing extremely efficient stable currency transactions. Curve was launched in January 2020. It allows users to trade stablecoins with low slippage and low handling fees. Users can capture the transaction fees of their platform while providing liquidity. At the same time, it has access to DeFi protocols iearn and Compound to provide liquidity providers with additional benefits. The automatic exchange method is also more user-friendly.

Actualités

Swap

CRV Polygon
CRV
Polygon
USDT Polygon
USDT
Polygon
2.93000000
≈ $2.93

Que pensez-vous de NEAR aujourd'hui ?

50% 50%

$243,281

N

NEAR

53,787

W

WBNB

129

WBNB : NEAR

1:224.235

$73,630

N

NEAR

21,092

E

ETH

5

ETH : NEAR

1:795.346

Changements de pool

Tout

Ajouter

Supprimer

Type

Montant/Token

Utilisateur

Ajouter

6h ago

+41.7 NEAR

+0.1882 WBNB

Ajouter

6h ago

+1.66K NEAR

+1.06 WBNB

Supprimer

6h ago

-828 NEAR

-1.04 WBNB

Supprimer

6h ago

-820 NEAR

-0.9626 WBNB

Ajouter

6h ago

+40.3 NEAR

+0.2200 WBNB

Supprimer

6h ago

-4.78 NEAR

-0.3829 WBNB

Supprimer

8h ago

-0.00 NEAR

-0.001077 WBNB

Ajouter

11h ago

+16.5 NEAR

+0.09660 WBNB

Supprimer

11h ago

-49.7 NEAR

-0.00 USDC

Supprimer

11h ago

-0.00 NEAR

-0.1776 WBNB

Ajouter

18h ago

+33.5 NEAR

+0.1567 WBNB

Supprimer

18h ago

-0.00 NEAR

-0.2841 WBNB

Ajouter

19h ago

+94.6 NEAR

+0.9799 WBNB

Supprimer

19h ago

-7.28 NEAR

-1.4 WBNB

Ajouter

20h ago

+1.4 NEAR

+0.02405 WBNB

Supprimer

21h ago

-0.00 NEAR

-0.02685 WBNB

Ajouter

21h ago

+116 NEAR

+0.6999 WBNB

Supprimer

21h ago

-0.00 NEAR

-1.24 WBNB

Ajouter

22h ago

+0.1550 NEAR

+0.000521 WBNB

Ajouter

28h ago

+0.2855 NEAR

+0.01147 WBNB

Ajouter

28h ago

+3.71 NEAR

+0.1493 WBNB

Ajouter

28h ago

+4.83 NEAR

+0.02890 WBNB

Supprimer

28h ago

-0.00 NEAR

-0.001012 WBNB

Supprimer

28h ago

-0.00 NEAR

-0.1821 WBNB

Supprimer

30h ago

-54.1 NEAR

-0.8283 WBNB

Ajouter

36h ago

+74.3 NEAR

+0.2195 WBNB

Ajouter

37h ago

+40.3 NEAR

+0.09802 WBNB

Supprimer

37h ago

-0.00 NEAR

-0.5147 WBNB

Ajouter

37h ago

+117 NEAR

+0.7360 WBNB

Supprimer

38h ago

-0.00 NEAR

-1.17 WBNB

Ajouter

40h ago

+0.00 NEAR

+0.2300 WBNB

Supprimer

40h ago

-0.00 NEAR

-0.2459 WBNB

Supprimer

42h ago

-5.46 NEAR

-0.00 WBNB

Supprimer

42h ago

-80.4 NEAR

-0.00 WBNB

Supprimer

05-08

-7.1 NEAR

-0.0275 WBNB

Infos sur la crypto

Chuỗi chính

Polygon

Địa chỉ hợp đồng

0x17...10AF

copy

Thời gian bắt đầu

1522 days

Vốn hóa thị trường

$971.23M

Giá trị pha loãng hoàn toàn

$7.33M

Holders

52.86K

Tổng cung

9.54M

Nguồn cung luân chuyển

1.26B

Nguồn cung tối đa

1.26B

Ressources

websitwebsitwebsit

Top 10

1
SLUB S

SLUB

SLUB
$0.001055
+1458.78%
2
Godzilla on bnb G

Godzilla on bnb

Godzilla
$0.001336
+8401.34%
3
bull b

bull

bull
$0.001009
+19792.91%
4
GIGANT G

GIGANT

GIGANT
$0.003592
+97.60%
5
fog f

fog

fog
$0.003026
+114.91%
6
Moo Deng M

Moo Deng

MOODENG
$0.1313
+43.79%
7
Base is for everyone B

Base is for everyone

Base is for everyone
$0.004249
-11.01%
8
Gorilla G

Gorilla

gorilla
$0.007717
-24.05%
9
MYX M

MYX

MYX
$0.09273
-2.09%
10
urmom u

urmom

urmom
$0.009516
+79.57%