24h 最高
$0.0{4}2738
24h 最低
$0.0{4}2471
24h 成交量（GROKCAT）
1.57M
24h 成交量(USDT)
42.6
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
77m ago
卖出
$0.0{4}267
381.79K
$10.2
3h ago
卖出
$0.0{4}271
194.08K
$5.26
5h ago
买入
$0.0{4}274
401.19K
$11
10h ago
卖出
$0.0{4}271
542.79K
$14.7
20h ago
买入
$0.0{4}266
57.35K
$1.53
25h ago
买入
$0.0{4}247
39.48K
$0.976
25h ago
买入
$0.0{4}248
58.51K
$1.45
26h ago
买入
$0.0{4}247
58.59K
$1.45
26h ago
买入
$0.0{4}248
117.37K
$2.91
26h ago
卖出
$0.0{4}249
899.5K
$22.4
26h ago
买入
$0.0{4}254
76.16K
$1.93
28h ago
买入
$0.0{4}258
108.64K
$2.8
28h ago
买入
$0.0{4}256
72.88K
$1.87
28h ago
卖出
$0.0{4}256
3.1M
$79.5
29h ago
买入
$0.0{4}263
51.13K
$1.34
29h ago
卖出
$0.0{4}267
752.72K
$20.1
30h ago
买入
$0.0{4}27
67.99K
$1.84
32h ago
买入
$0.0{4}268
2.97K
$0.0798
32h ago
买入
$0.0{4}268
93.16K
$2.5
39h ago
买入
$0.0{4}268
51.14K
$1.37
41h ago
买入
$0.0{4}263
18.28K
$0.482
42h ago
买入
$0.0{4}266
76.88K
$2.05
45h ago
买入
$0.0{4}274
28.83K
$0.791
46h ago
买入
$0.0{4}273
61.39K
$1.68
46h ago
买入
$0.0{4}275
66.33K
$1.83
12-19
买入
$0.0{4}28
70.06K
$1.96
12-19
买入
$0.0{4}281
47.17K
$1.32
12-19
买入
$0.0{4}28
50.9K
$1.43
12-19
买入
$0.0{4}278
86.4K
$2.41
12-19
卖出
$0.0{4}279
297.58K
$8.31
12-19
买入
$0.0{4}279
27.19K
$0.757
12-19
卖出
$0.0{4}279
884.96K
$24.7
12-19
买入
$0.0{4}28
10.29K
$0.289
12-19
买入
$0.0{4}281
44.94K
$1.26
12-19
买入
$0.0{4}281
44.92K
$1.26
12-19
买入
$0.0{4}281
93.57K
$2.63
12-19
买入
$0.0{4}28
63.62K
$1.78
12-19
买入
$0.0{4}28
195.9K
$5.49
12-19
卖出
$0.0{4}277
260.18K
$7.21
12-19
卖出
$0.0{4}277
308.11K
$8.54
12-19
买入
$0.0{4}287
3.75M
$108
12-18
卖出
$0.0{4}286
121.81K
$3.48
12-18
卖出
$0.0{4}286
564.54K
$16.2
12-18
买入
$0.0{4}286
69.33K
$1.98
12-18
买入
$0.0{4}285
73.07K
$2.08
12-18
买入
$0.0{4}284
149.88K
$4.26
12-18
买入
$0.0{4}283
101.18K
$2.87
12-18
买入
$0.0{4}282
95.23K
$2.68
12-18
卖出
$0.0{4}282
259.32K
$7.3
12-18
买入
$0.0{4}281
68.77K
$1.93
WBNB : GROKCAT
1:24937857.6
暂无数据
