ASI

ASIC ASIC Token

0x347a...3047

$0.08600

-28.47%

Máximo (24h)

$0.1202
Mínimo (24h)

$0.06991
Vol. (24h) (ASIC)

11.67K
Vol. (24h)(USDT)

886

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

84m ago

Comprar

$0.08599

1.01K

$86.9

4h ago

Vender

$0.08369

595

$49.8

4h ago

Comprar

$0.08369

595

$49.8

4h ago

Vender

$0.06990

1.24K

$86.7

10h ago

Vender

$0.08890

1.43K

$127

10h ago

Comprar

$0.08890

1.43K

$127

10h ago

Vender

$0.08890

4.12K

$367

15h ago

Comprar

$0.1069

77

$8.2

28h ago

Comprar

$0.1199

426

$51.2

28h ago

Vender

$0.1120

1.03K

$117

30h ago

Vender

$0.1330

342

$45.4

30h ago

Comprar

$0.1409

750

$106

30h ago

Comprar

$0.1239

855

$106

34h ago

Comprar

$0.1079

280

$30.3

34h ago

Vender

$0.1039

756

$78.5

36h ago

Vender

$0.1170

965

$112

37h ago

Comprar

$0.1360

222

$30.3

37h ago

Vender

$0.1310

1.69K

$222

37h ago

Comprar

$0.1310

1.99K

$262

38h ago

Comprar

$0.1239

570

$70.9

38h ago

Comprar

$0.1140

549

$62.3

38h ago

Comprar

$0.1110

1.73K

$194

39h ago

Comprar

$0.1039

489

$51.1

12-20

Vender

$0.09719

938

$91.1

12-20

Comprar

$0.09719

938

$91.1

12-20

Comprar

$0.09719

2.05K

$200

12-20

Vender

$0.08309

1.13K

$94.5

12-20

Vender

$0.08309

1.13K

$94.5

12-20

Comprar

$0.09719

529

$51.4

12-20

Vender

$0.1160

986

$114

12-20

Comprar

$0.1160

986

$114

12-20

Vender

$0.07900

2.2K

$174

12-20

Vender

$0.1290

745

$95.8

12-19

Vender

$0.1069

1.6K

$172

12-19

Comprar

$0.1069

1.6K

$172

12-19

Comprar

$0.1390

764

$106

12-19

Vender

$0.1219

496

$60.5

12-19

Comprar

$0.1320

802

$106

12-19

Vender

$0.1160

819

$95.1

12-19

Comprar

$0.1160

819

$95.1

12-19

Comprar

$0.1320

801

$106

12-19

Vender

$0.1160

502

$58.4

12-19

Comprar

$0.1260

844

$106

12-19

Comprar

$0.09909

858

$85

12-19

Vender

$0.1100

246

$27.2

12-19

Comprar

$0.1140

932

$107

12-19

Vender

$0.09940

775

$77

12-19

Comprar

$0.09940

775

$77

12-19

Comprar

$0.1120

957

$107

12-19

Vender

$0.09669

372

$35.9

$1,963

U

UniV3Pool

A

ASIC

5,141

P

PLSB

156,339

ASIC : PLSB

1:8.844

$1,734

U

UniV3Pool

A

ASIC

6,035

U

USDC

1,214

USDC : ASIC

1:11.637

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

12-20

+3.24K ASIC

+0.05954 WETH

Remover

12-19

-0.00 ASIC

-628 USDC

Adicionar

12-14

+4.1K ASIC

+315 USDC