FIG

FIGHT Fight to MAGA

0x8802...1ab6

$0.002424

-5.41%

Máximo (24h)

$0.00264
Mínimo (24h)

$0.002403
Vol. (24h) (FIGHT)

6.17M
Vol. (24h)(USDT)

15.79K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

9h ago

Comprar

$0.00242

111.66K

$271

11h ago

Vender

$0.0024

155.74K

$374

11h ago

Vender

$0.00241

131.52K

$316

12h ago

Vender

$0.00245

178.99K

$439

12h ago

Vender

$0.00245

42.03K

$103

12h ago

Vender

$0.00245

431.09K

$1.05K

12h ago

Vender

$0.00247

631.75K

$1.56K

12h ago

Vender

$0.0025

172.87K

$431

15h ago

Vender

$0.00254

25K

$63.5

16h ago

Vender

$0.00256

575.94K

$1.47K

16h ago

Vender

$0.00259

792.97K

$2.05K

17h ago

Comprar

$0.00264

643.55K

$1.69K

17h ago

Comprar

$0.00261

792.97K

$2.07K

17h ago

Comprar

$0.00259

42.13K

$109

18h ago

Vender

$0.00258

571.99K

$1.47K

18h ago

Vender

$0.00261

462.56K

$1.2K

18h ago

Comprar

$0.00263

384.86K

$1.01K

18h ago

Vender

$0.00261

25.88K

$67.6

24h ago

Comprar

$0.00256

40.35K

$103

25h ago

Comprar

$0.00257

20.18K

$51.9

26h ago

Vender

$0.00257

364.57K

$937

31h ago

Vender

$0.00256

579.68K

$1.48K

31h ago

Vender

$0.00259

937.33K

$2.42K

33h ago

Comprar

$0.00258

129.44K

$334

35h ago

Vender

$0.00252

24.55K

$61.8

35h ago

Comprar

$0.00251

557.2K

$1.4K

35h ago

Vender

$0.00247

601.4K

$1.48K

37h ago

Vender

$0.00237

50.68K

$120

37h ago

Vender

$0.00239

555.09K

$1.32K

40h ago

Vender

$0.00255

582.26K

$1.48K

40h ago

Vender

$0.00257

100K

$257

41h ago

Comprar

$0.00261

398.86K

$1.04K

44h ago

Comprar

$0.00263

364.57K

$959

46h ago

Vender

$0.00265

378.65K

$1K

12-20

Comprar

$0.00265

128.75K

$341

12-20

Vender

$0.00259

427.45K

$1.1K

12-19

Comprar

$0.00286

22.01K

$63

12-19

Vender

$0.00287

26.76K

$76.8

12-19

Vender

$0.00286

44.7K

$128

12-19

Comprar

$0.00285

174.72K

$498

12-19

Comprar

$0.00284

10.54K

$30

12-19

Vender

$0.00283

39.42K

$112

12-19

Comprar

$0.00282

1.03M

$2.93K

12-19

Vender

$0.00273

219K

$599

12-19

Comprar

$0.00278

170.07K

$473

12-19

Vender

$0.00278

27.13K

$75.3

12-19

Comprar

$0.00277

732.15K

$2.03K

12-19

Comprar

$0.00274

391.31K

$1.07K

12-19

Comprar

$0.00275

342.01K

$941

12-19

Comprar

$0.00274

361.93K

$991

$593,433

U

Uniswap V2

F

FIGHT

122,918,607

W

WETH

88

WETH : FIGHT

1:1387350.1

$19,239

U

UniV3Pool

F

FIGHT

7,442,630

W

WETH

0.3567

WETH : FIGHT

1:1387350.1

$3,459

U

Uniswap V2

F

FIGHT

703,803

K

KABOSU

306,542,741

FIGHT : KABOSU

1:423.804

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-16

-56.23K FIGHT

-0.00 WETH