SYN

SNX Synthetix Network

0xc011...2a6f copy

SNX SNX

$2.583

-3.59%

  • Haut sur 24h

    $2.697

  • Bas sur 24h

    $2.577

  • Vol. 24h (SNX)

    20.20K

  • Vol. sur 24h(USDT)

    53.39K

Date1m5m15m30m1H4H1D1W
LitePro

42m ago

Vendre

$2.577

989.574

$2550.01

62m ago

Vendre

$2.583

845.959

$2184.94

72m ago

Vendre

$2.593

914.164

$2370.75

2h ago

Vendre

$2.601

1011.93

$2632.35

3h ago

Vendre

$2.606

953.031

$2483.27

4h ago

Vendre

$2.616

847.089

$2216.11

4h ago

Acheter

$2.625

65.717

$172.521

6h ago

Vendre

$2.634

817.758

$2154.33

7h ago

Acheter

$2.651

4.088

$10.84

8h ago

Vendre

$2.651

612.2

$1623.12

10h ago

Vendre

$2.655

880.24

$2337.2

12h ago

Vendre

$2.672

1202.87

$3213.97

13h ago

Vendre

$2.688

726.728

$1953.49

14h ago

Acheter

$2.697

463.609

$1250.14

14h ago

Vendre

$2.694

10.693

$28.809

14h ago

Acheter

$2.692

735.446

$1980.03

15h ago

Vendre

$2.677

864.535

$2314.42

17h ago

Vendre

$2.686

1332.32

$3578.68

22h ago

Vendre

$2.686

605.076

$1625.39

25h ago

Acheter

$2.696

861.218

$2322.1

26h ago

Acheter

$2.679

584.66

$1566.29

26h ago

Acheter

$2.674

588.837

$1574.75

27h ago

Acheter

$2.663

595.409

$1585.6

28h ago

Acheter

$2.666

566.358

$1510.11

28h ago

Vendre

$2.658

1257.9

$3343.09

29h ago

Vendre

$2.678

553.469

$1482.22

30h ago

Vendre

$2.693

1009.98

$2720.27

31h ago

Vendre

$2.714

530.415

$1439.32

34h ago

Vendre

$2.688

92

$247.314

34h ago

Vendre

$2.687

333

$894.922

36h ago

Acheter

$2.695

511.581

$1378.83

37h ago

Acheter

$2.692

615.675

$1657.57

37h ago

Acheter

$2.685

537.638

$1443.63

41h ago

Vendre

$2.662

439.137

$1168.87

41h ago

Vendre

$2.669

496.706

$1325.74

42h ago

Acheter

$2.677

153.284

$410.297

43h ago

Vendre

$2.672

529.959

$1416.29

47h ago

Acheter

$2.686

749.507

$2013.22

05-18

Vendre

$2.675

860.713

$2302.78

05-18

Vendre

$2.695

781.658

$2106.61

05-18

Vendre

$2.705

891.605

$2412

05-17

Acheter

$2.717

1045.24

$2839.6

05-17

Vendre

$2.7

800

$2160.19

05-17

Vendre

$2.683

960

$2575.48

05-17

Vendre

$2.664

844.186

$2249.16

05-17

Acheter

$2.679

537.962

$1441.25

05-17

Vendre

$2.673

934.018

$2496.76

05-17

Vendre

$2.69

791.728

$2129.52

05-17

Vendre

$2.706

987.976

$2673.44

05-17

Vendre

$2.732

930.932

$2543.39