AQU

AQUA Aquathecoin

5mXAnC...pump copy

Aqua Aqua

$0.0008928

-35.26%

  • 24h high

    $0.001408

  • 24h low

    $0.0008602

  • 24h vol (AQUA)

    344.07M

  • 24h vol(USDT)

    359.52K

Time1m5m15m30m1h4h1D1W
LitePro

2m ago

Sell

$0.0008928

237.08K

$211.657

2m ago

Buy

$0.0008928

231.44K

$206.624

2m ago

Buy

$0.0008928

5638.36

$5.034

4m ago

Buy

$0.0008853

564.78K

$500.022

4m ago

Sell

$0.0008776

299.76K

$263.079

6m ago

Sell

$0.0008805

7880.26

$6.938

8m ago

Sell

$0.0008853

239.81K

$212.299

8m ago

Buy

$0.0008853

67.39K

$59.655

8m ago

Buy

$0.0008853

172.42K

$152.644

8m ago

Sell

$0.0008842

2549.25

$2.254

18m ago

Sell

$0.000875

240.21K

$210.195

18m ago

Buy

$0.000875

237.80K

$208.081

18m ago

Buy

$0.000875

2416.22

$2.114

22m ago

Buy

$0.0008753

1804.72

$1.58

24m ago

Buy

$0.000874

14.25K

$12.459

25m ago

Sell

$0.0008682

9518.48

$8.264

25m ago

Sell

$0.0008681

2549.25

$2.213

26m ago

Sell

$0.0008707

238.55K

$207.695

26m ago

Buy

$0.0008707

131.09K

$114.133

26m ago

Buy

$0.0008707

107.46K

$93.562

26m ago

Buy

$0.000873

2979.86

$2.601

27m ago

Sell

$0.0008736

499.78K

$436.586

30m ago

Sell

$0.0008798

237.59K

$209.03

30m ago

Buy

$0.0008798

138.46K

$121.816

30m ago

Buy

$0.0008798

99.13K

$87.214

30m ago

Sell

$0.000879

56.50K

$49.666

32m ago

Sell

$0.0008823

500.00K

$441.169

34m ago

Sell

$0.0008885

235.68K

$209.398

34m ago

Buy

$0.0008885

143.79K

$127.75

34m ago

Buy

$0.0008885

91.90K

$81.648

37m ago

Sell

$0.0008908

236.24K

$210.446

37m ago

Buy

$0.0008908

67.58K

$60.204

37m ago

Buy

$0.0008908

168.66K

$150.241

37m ago

Buy

$0.0008929

22.39K

$19.994

38m ago

Sell

$0.0008897

60.12K

$53.493

38m ago

Sell

$0.0008908

44.48K

$39.62

40m ago

Sell

$0.0008924

234.80K

$209.538

40m ago

Buy

$0.0008924

216.67K

$193.364

40m ago

Buy

$0.0008924

18.12K

$16.174

41m ago

Sell

$0.0008898

2549.25

$2.268

43m ago

Buy

$0.0008925

56.50K

$50.429

43m ago

Sell

$0.0008888

78.96K

$70.177

44m ago

Sell

$0.0009412

223.06K

$209.938

44m ago

Buy

$0.0009412

168.09K

$158.196

44m ago

Buy

$0.0009412

54.98K

$51.742

44m ago

Buy

$0.0009427

44.48K

$41.93

46m ago

Sell

$0.0009397

223.76K

$210.282

46m ago

Buy

$0.0009397

212.82K

$200.001

46m ago

Buy

$0.0009397

10.94K

$10.281

50m ago

Sell

$0.0009407

222.32K

$209.131

$161,966

A

AQUA

90,778,010

S

SOL

387

AQUA : SOL

1:0.000004264

Type

Amount/Token

User

notData notData
No data