FIR

FRED First Convicted Raccoon

APMrwq...pump copy

FRED FRED

$0.001372

+349.74%

  • Máxima em 24h

    $0.001554

  • Mínima em 24h

    $0.000305

  • Vol. em 24h (FRED)

    96.55M

  • Vol. em 24h(USDT)

    75.49K

Tempo1m5m15m30m1h4h1d1sem
LitePro

1m ago

Venda

$0.001372

153.28K

$210.25

2m ago

Compra

$0.001369

268.66K

$367.679

4m ago

Venda

$0.001359

36.38K

$49.447

9m ago

Compra

$0.001372

36.35K

$49.889

16m ago

Compra

$0.001385

788.088

$1.091

16m ago

Venda

$0.001384

47.20K

$65.306

19m ago

Compra

$0.001396

89.59K

$125.095

19m ago

Compra

$0.001392

14.35K

$19.98

28m ago

Venda

$0.001397

847.81K

$1184.61

28m ago

Venda

$0.001411

1.846

$0.002603

30m ago

Venda

$0.001414

83.42K

$117.954

30m ago

Venda

$0.001414

142.76K

$201.918

31m ago

Venda

$0.001446

2.12M

$3064.06

31m ago

Venda

$0.001484

50.35K

$74.704

33m ago

Compra

$0.001505

83.42K

$125.546

33m ago

Compra

$0.001501

16.70K

$25.067

35m ago

Venda

$0.001462

9625.71

$14.073

36m ago

Venda

$0.001437

44.06K

$63.303

39m ago

Compra

$0.001423

183.99K

$261.876

40m ago

Compra

$0.001407

1718.04

$2.418

41m ago

Venda

$0.001407

228.86K

$322.03

42m ago

Venda

$0.001414

57.90K

$81.843

43m ago

Venda

$0.001418

1888.32

$2.678

47m ago

Venda

$0.001452

50.79K

$73.735

48m ago

Venda

$0.001454

41.71K

$60.647

48m ago

Venda

$0.001455

38.75K

$56.389

48m ago

Venda

$0.001479

1.46M

$2163.05

48m ago

Venda

$0.001506

2704.94

$4.073

49m ago

Venda

$0.001503

15.71K

$23.616

72m ago

Compra

$0.001013

24.60K

$24.919

76m ago

Compra

$0.00101

24.69K

$24.944

76m ago

Venda

$0.001008

147.13K

$148.305

79m ago

Venda

$0.001027

2644.17

$2.715

87m ago

Venda

$0.001025

40.00K

$41.002

88m ago

Venda

$0.001049

1200

$1.258

97m ago

Venda

$0.001041

195.73K

$203.761

99m ago

Venda

$0.001046

47.20K

$49.345

108m ago

Compra

$0.001091

45.79K

$49.976

109m ago

Compra

$0.001093

22.58K

$24.673

2h ago

Venda

$0.001088

6006.23

$6.537

2h ago

Venda

$0.001088

70.95K

$77.192

2h ago

Venda

$0.001082

77.21K

$83.578

2h ago

Compra

$0.001107

77.21K

$85.49

2h ago

Compra

$0.001094

89.50K

$97.92

2h ago

Compra

$0.00108

6500

$7.023

2h ago

Compra

$0.00108

92.33K

$99.731

2h ago

Compra

$0.001068

15.15K

$16.181

2h ago

Compra

$0.00107

93.35K

$99.866

2h ago

Compra

$0.001069

10.75K

$11.487

2h ago

Venda

$0.001069

38.99K

$41.658

$252,062

F

FRED

91,686,483

S

SOL

515

FRED : SOL

1:0.000005611

$1,540

F

FRED

417,430

S

SOL

4

FRED : SOL

1:0.000005611