钱包

arrow_down

Swap

银行卡

Business

arrow_down

学院

更多

arrow_down

Bitget 交易所

  • 连接钱包
  • downloadIcon
    扫码下载 App
    更多下载方式

  • languageIcon

  • themedark
  • menu
WHI

WHISP WHISP

whispF...6inL copy

WHISP WHISP

$0.02980

+61.12%

  • 24h 最高

    $0.03419

  • 24h 最低

    $0.01636

  • 24h 成交量（WHISP）

    206.51M

  • 24h 成交量(USDT)

    4.65M

Mobile app download icon
下载 Bitget Wallet App
买入
卖出
WHISP WHISP
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

时间

类型

价格

数量

成交额

用户

25s ago

卖出

$0.0298

5.86K

$175

HP...u5nW

49s ago

买入

$0.02999

8.54K

$256

6k...UTpy

57s ago

买入

$0.03009

860

$25.9

AW...rBvm

1m ago

买入

$0.03009

860

$25.9

AW...rBvm

1m ago

买入

$0.03009

860

$25.9

Gs...KpfA

1m ago

买入

$0.03009

860

$25.9

AW...rBvm

1m ago

卖出

$0.02989

750

$22.5

FN...HGKB

1m ago

买入

$0.03009

4.3K

$129

AW...rBvm

1m ago

买入

$0.02999

25.85K

$777

AW...rBvm

1m ago

卖出

$0.02989

4K

$119

C1...wA5p

1m ago

买入

$0.02999

8.64K

$259

AW...rBvm

1m ago

买入

$0.02999

2.74K

$82.4

JD...FiMy

2m ago

买入

$0.02989

8.56K

$256

6k...UTpy

2m ago

卖出

$0.02989

500

$14.9

Hb...PQVk

2m ago

卖出

$0.0298

6.4K

$191

Wx...wr27

2m ago

买入

$0.02999

17.26K

$518

9L...xDNw

2m ago

卖出

$0.0298

4.01K

$120

6u...wdX7

3m ago

买入

$0.02999

2.74K

$82.3

JD...p55h

3m ago

卖出

$0.0298

1.05K

$31.5

Gn...DvW4

3m ago

卖出

$0.0298

8.67K

$259

fS...Gx8p

3m ago

买入

$0.02989

24.97K

$747

JD...624k

3m ago

卖出

$0.02970

7.58K

$226

Wx...wr27

3m ago

卖出

$0.02970

1K

$29.7

Ex...6APo

4m ago

买入

$0.02999

2.74K

$82.4

JD...624k

4m ago

买入

$0.02970

17.22K

$511

6k...UTpy

4m ago

买入

$0.02970

87.1

$2.58

D9...hS3r

4m ago

买入

$0.02970

11.07K

$328

68...qNyT

5m ago

买入

$0.02960

261

$7.75

9g...9oQn

5m ago

买入

$0.02960

17.26K

$511

6k...UTpy

5m ago

卖出

$0.02949

11.43K

$337

Aa...CEHA

5m ago

买入

$0.02960

1.74K

$51.6

D6...GhC5

5m ago

买入

$0.02960

8.63K

$256

6k...UTpy

5m ago

买入

$0.02960

2.77K

$82.1

JD...p55h

5m ago

买入

$0.02960

2.77K

$82.1

JD...624k

5m ago

买入

$0.02960

2.12K

$63

7g...io6h

6m ago

买入

$0.02960

776

$23

E4...Upgk

6m ago

卖出

$0.02989

4.52K

$135

A7...W5fm

6m ago

卖出

$0.02989

1.32K

$39.6

51...Le1N

6m ago

买入

$0.02999

86.1

$2.58

Ba...ByH5

6m ago

买入

$0.02999

2.73K

$82.1

JD...FiMy

6m ago

卖出

$0.0298

7.63K

$228

Wx...wr27

7m ago

买入

$0.02999

2.73K

$82.1

JD...p55h

7m ago

买入

$0.03009

86.1

$2.59

Aj...9wdJ

7m ago

买入

$0.03009

2.48K

$74.9

Eh...Bnco

7m ago

卖出

$0.0298

279

$8.32

HT...zKUz

7m ago

买入

$0.02999

8.53K

$256

6k...UTpy

7m ago

买入

$0.02989

31.15K

$933

4v...QzjJ

7m ago

买入

$0.02989

3.35K

$100

5J...WVxj

7m ago

买入

$0.02989

789

$23.6

Eh...Bnco

7m ago

买入

$0.02989

431

$12.9

49...7Z6g
nav_search nav_search

$1,405,420

W

WHISP

23,544,227

S

SOL

2,723

WHISP : SOL

1:0.0001153

$315,408

W

WHISP

7,356,462

S

SOL

372

WHISP : SOL

1:0.0001153

资金池变化

全部

增加

减少

类型

数量/代币

用户

减少

61m ago

-2.41K WHISP

-33.48K TANK

减少

2h ago

-1.61 SOL

-1.36K WHISP

减少

2h ago

-0.03762 SOL

-288 WHISP

减少

3h ago

-0.04273 SOL

-2.03K WHISP

减少

3h ago

-0.0005283 SOL

-3.93 WHISP

减少

3h ago

-0.1248 SOL

-215 WHISP

减少

3h ago

-0.05197 SOL

-464 WHISP

减少

3h ago

-0.008796 SOL

-212 WHISP

减少

3h ago

-0.04560 SOL

-157 WHISP

减少

4h ago

-0.3996 SOL

-1.49K WHISP

增加

4h ago

+0.05346 SOL

+450 WHISP

减少

4h ago

-0.02847 SOL

-6.28 WHISP

减少

4h ago

-0.7840 SOL

-7.77K WHISP

减少

5h ago

-0.08634 SOL

-1.11K WHISP

减少

5h ago

-0.004394 SOL

-2.18K WHISP

减少

6h ago

-1.34 SOL

-15.29K WHISP

减少

6h ago

-1.34 SOL

-29.55K WHISP

减少

6h ago

-1.35 SOL

-29.6K WHISP

减少

6h ago

-0.8607 SOL

-19.79K WHISP

减少

7h ago

-0.8767 SOL

-20.24K WHISP

减少

7h ago

-0.2622 SOL

-2.95K WHISP

减少

8h ago

-0.5359 SOL

-6.4K WHISP

减少

8h ago

-1 SOL

-39.59K WHISP

减少

9h ago

-0.8832 SOL

-857 WHISP

减少

10h ago

-1.7 SOL

-332.14K WHISP

减少

10h ago

-2.23K WHISP

-1.09K TANK

减少

10h ago

-0.01613 SOL

-340.57K WHISP

减少

11h ago

-0.006631 SOL

-111 WHISP

减少

12h ago

-1.97 SOL

-19.67K WHISP

减少

12h ago

-0.5504 SOL

-3.33K WHISP

增加

12h ago

+0.1789 SOL

+1.88K WHISP

减少

12h ago

-7.9 SOL

-90.3 WHISP

减少

13h ago

-8.07 SOL

-341.67K WHISP

减少

13h ago

-0.3544 SOL

-3.19K WHISP

减少

13h ago

-0.01168 SOL

-141 WHISP

减少

13h ago

-0.007944 SOL

-89.4 WHISP

减少

14h ago

-0.1176 SOL

-1.15K WHISP

减少

14h ago

-1.04 SOL

-8.51K WHISP

减少

15h ago

-0.04941 SOL

-645 WHISP

减少

15h ago

-0.4645 SOL

-5.26K WHISP

减少

16h ago

-30.2 SOL

-147.71K WHISP

减少

18h ago

-0.2004 SOL

-2.5K WHISP

减少

19h ago

-0.4609 SOL

-6.5K WHISP

减少

20h ago

-0.01458 SOL

-4.95K WHISP

减少

20h ago

-0.05355 SOL

-737 WHISP

减少

20h ago

-0.2411 SOL

-3.66K WHISP

减少

21h ago

-0.008595 SOL

-16.26K WHISP

减少

21h ago

-0.4981 SOL

-1.34K WHISP

减少

24h ago

-0.4621 SOL

-5.88K WHISP

减少

26h ago

-0.3516 SOL

-5.51K WHISP