ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.148733

-2.60%

  • 24h high

    $0.158

  • 24h low

    $0.1377

  • 24h vol (ZK)

    67.73M

  • 24h vol(USDT)

    10.12M

Time1m5m15m30m1h4h1D1W
LitePro

32s ago

Sell

$0.148733

10000

$1487.33

1m ago

Sell

$0.148872

102.969

$15.329

1m ago

Buy

$0.148874

6342.1

$944.171

1m ago

Buy

$0.148785

3118.18

$463.939

1m ago

Buy

$0.148636

7360.18

$1093.99

1m ago

Buy

$0.148533

3843.79

$570.931

2m ago

Buy

$0.14848

149.333

$22.173

2m ago

Sell

$0.148361

335.639

$49.796

2m ago

Buy

$0.148366

102.969

$15.277

4m ago

Buy

$0.148314

219.02

$32.484

5m ago

Buy

$0.14831

29.914

$4.437

6m ago

Buy

$0.148336

90.311

$13.396

7m ago

Sell

$0.148325

3957

$586.92

8m ago

Sell

$0.148372

9.102

$1.351

9m ago

Buy

$0.148144

84.205

$12.474

10m ago

Buy

$0.148148

9465.42

$1402.29

11m ago

Sell

$0.148021

97.095

$14.372

12m ago

Buy

$0.147951

17.06K

$2524.71

12m ago

Buy

$0.147713

97.095

$14.342

12m ago

Sell

$0.147711

5486.19

$810.372

13m ago

Buy

$0.147787

1087.35

$160.696

13m ago

Buy

$0.14777

8734.25

$1290.66

14m ago

Buy

$0.147647

2483.18

$366.633

14m ago

Buy

$0.147615

9115.72

$1345.62

14m ago

Buy

$0.147487

2774.8

$409.246

14m ago

Buy

$0.147451

5451.38

$803.811

15m ago

Buy

$0.147373

40.009

$5.896

16m ago

Sell

$0.147674

1205

$177.947

17m ago

Buy

$0.147819

9.998

$1.478

18m ago

Buy

$0.148029

1376.86

$203.814

19m ago

Sell

$0.14801

2197

$325.177

19m ago

Sell

$0.148038

200

$29.608

23m ago

Buy

$0.148032

5602.91

$829.411

23m ago

Buy

$0.147952

6570.35

$972.098

23m ago

Buy

$0.148032

5806.32

$859.521

23m ago

Sell

$0.147951

23.05K

$3410.28

24m ago

Buy

$0.148267

27.065

$4.013

25m ago

Sell

$0.14826

1124

$166.645

25m ago

Buy

$0.148276

81.734

$12.119

26m ago

Sell

$0.148275

866.998

$128.554

26m ago

Sell

$0.148287

6880.48

$1020.28

26m ago

Sell

$0.148382

7493.05

$1111.83

26m ago

Buy

$0.148486

997.8

$148.159

28m ago

Sell

$0.148472

7262.79

$1078.32

28m ago

Sell

$0.148625

64.021

$9.515

28m ago

Sell

$0.148626

2230.96

$331.579

28m ago

Sell

$0.148657

102.574

$15.248

28m ago

Sell

$0.148658

927.903

$137.94

29m ago

Sell

$0.148887

4935

$734.76

29m ago

Sell

$0.148956

2012.93

$299.838

$6,360,673

Z

ZK

21,376,428

W

WETH

1,072

WETH : ZK

1:19940.8

$68,064

Z

ZK

228,732

U

USDC

34,044

USDC : ZK

1:6.723

$828

Z

ZK

2,807

C

CACIQUE

267,900,084

ZK : CACIQUE

1:97052.4

Type

Amount/Token

User

notData notData
No data