BAS

BASED based.markets

0xBa5E...b663 copy

BASED BASED

$0.4168

+7.85%

  • 24h high

    $0.4184

  • 24h low

    $0.3864

  • 24h vol (BASED)

    5152.85

  • 24h vol(USDT)

    2111.24

Time1m5m15m30m1h4h1D1W
LitePro

102कुछ मिनट पहले

Sell

$0.4168

0.077083

$0.03213

112कुछ मिनट पहले

Sell

$0.4184

0.808156

$0.338174

117कुछ मिनट पहले

Sell

$0.4168

3.775

$1.574

117कुछ मिनट पहले

Buy

$0.4168

3.775

$1.574

117कुछ मिनट पहले

Buy

$0.4168

280.599

$116.967

119कुछ मिनट पहले

Buy

$0.4151

720.181

$299.01

2घंंटों पहले

Sell

$0.4124

100.439

$41.424

2घंंटों पहले

Sell

$0.4127

0.130261

$0.053763

2घंंटों पहले

Sell

$0.4127

69.132

$28.534

2घंंटों पहले

Sell

$0.4132

0.085869

$0.035489

2घंंटों पहले

Sell

$0.4118

2.362

$0.972852

2घंंटों पहले

Sell

$0.4119

3.659

$1.507

2घंंटों पहले

Buy

$0.4119

3.659

$1.507

2घंंटों पहले

Buy

$0.4119

1027.63

$423.3

2घंंटों पहले

Sell

$0.4084

3.198

$1.306

2घंंटों पहले

Buy

$0.4084

3.198

$1.306

2घंंटों पहले

Sell

$0.4088

2.405

$0.983312

2घंंटों पहले

Buy

$0.4094

643.818

$263.643

2घंंटों पहले

Sell

$0.4071

1.058

$0.430876

2घंंटों पहले

Sell

$0.4071

4.683

$1.907

2घंंटों पहले

Buy

$0.4071

4.684

$1.907

2घंंटों पहले

Buy

$0.4071

1975.4

$804.258

2घंंटों पहले

Buy

$0.3993

50.695

$20.247

2घंंटों पहले

Buy

$0.3992

167.755

$66.968

6घंंटों पहले

Sell

$0.4003

0.116515

$0.046641

9घंंटों पहले

Sell

$0.3977

5.665

$2.253

9घंंटों पहले

Buy

$0.3977

5.665

$2.253

12घंंटों पहले

Sell

$0.4001

5.088

$2.036

12घंंटों पहले

Buy

$0.4001

5.088

$2.036

16घंंटों पहले

Sell

$0.3948

0.728311

$0.287608

16घंंटों पहले

Buy

$0.3955

0.728311

$0.288049

17घंंटों पहले

Sell

$0.3931

5.349

$2.103

17घंंटों पहले

Buy

$0.3931

5.349

$2.103

17घंंटों पहले

Sell

$0.3931

5.541

$2.179

17घंंटों पहले

Buy

$0.3931

5.541

$2.179

17घंंटों पहले

Sell

$0.3931

5.356

$2.106

17घंंटों पहले

Buy

$0.3931

5.356

$2.106

18घंंटों पहले

Sell

$0.3931

5.303

$2.085

18घंंटों पहले

Buy

$0.3931

5.303

$2.085

18घंंटों पहले

Sell

$0.3931

6.283

$2.47

18घंंटों पहले

Sell

$0.3924

0.009689

$0.003803

20घंंटों पहले

Sell

$0.3881

0.05907

$0.022929

20घंंटों पहले

Sell

$0.3901

0.13333

$0.05202

25घंंटों पहले

Sell

$0.3864

4.682

$1.81

25घंंटों पहले

Buy

$0.3864

4.682

$1.81

27घंंटों पहले

Sell

$0.3869

3.064

$1.186

27घंंटों पहले

Buy

$0.3869

3.064

$1.186

29घंंटों पहले

Sell

$0.3843

5.399

$2.075

29घंंटों पहले

Buy

$0.3843

5.399

$2.075

29घंंटों पहले

Sell

$0.3848

103.435

$39.805

$144,577

B

BASED

225,652

W

WETH

17

WETH : BASED

1:7041.97

$695

B

BASED

835

A

AERO

243

BASED : AERO

1:0.292057

$397

B

BASED

480

W

WETH

0.0671

WETH : BASED

1:7041.97