ETF

ETF ETF The Token

0x6672...86d4 copy

ETF ETF

$0.004461

-23.10%

  • Máximo 24h

    $0.005801

  • Mínimo 24h

    $0.004461

  • Vol. 24h (ETF)

    204.86K

  • Volumen 24h(USDT)

    922.122

Fecha1m5m15m30m1h4h1D1S
LitePro

5घंंटों पहले

Comprar

$0.004629

20.67K

$95.711

5घंंटों पहले

Vender

$0.004461

163.51K

$729.45

24घंंटों पहले

Comprar

$0.005801

502.345

$2.914

41घंंटों पहले

Comprar

$0.005686

4643.83

$26.404

11-08

Vender

$0.005492

54.49K

$299.254

11-08

Comprar

$0.006184

2626.13

$16.239

11-07

Comprar

$0.005934

2675.99

$15.88

11-04

Vender

$0.005159

31.53K

$162.668

11-04

Vender

$0.005489

3665.15

$20.118

11-02

Comprar

$0.005649

186.432

$1.053

11-02

Comprar

$0.005661

7023.33

$39.757

11-02

Vender

$0.005585

6979

$38.98

10-30

Comprar

$0.006069

36.74K

$223.003

10-30

Comprar

$0.005607

60.67K

$340.174

10-27

Comprar

$0.004569

16.43K

$75.057

10-25

Vender

$0.004427

8285.95

$36.68

10-24

Comprar

$0.004527

8356.63

$37.827

10-23

Vender

$0.004576

80.74K

$369.439

10-23

Comprar

$0.005443

189.994

$1.034

10-22

Comprar

$0.005592

190.677

$1.066

10-21

Vender

$0.005734

23.32K

$133.716

10-21

Vender

$0.006038

7073.47

$42.708

10-21

Vender

$0.006133

3366.65

$20.647

10-16

Vender

$0.005911

17.60K

$104.029

10-16

Comprar

$0.006153

46.16K

$284.047

10-13

Vender

$0.005245

20.17K

$105.79

10-11

Comprar

$0.005337

5496.94

$29.339

10-10

Comprar

$0.005251

8678.61

$45.57

10-10

Vender

$0.005251

93.97K

$493.424

10-10

Vender

$0.006347

9462.4

$60.054

10-10

Comprar

$0.006607

61.46K

$406.057

10-09

Vender

$0.005744

4239.72

$24.353

10-09

Comprar

$0.005798

32.56K

$188.764

10-08

Vender

$0.005383

9588.53

$51.613

10-08

Comprar

$0.005504

108.60K

$597.678

10-07

Vender

$0.004409

4337.13

$19.121

10-05

Vender

$0.004343

10.18K

$44.209

10-05

Vender

$0.004429

16.37K

$72.503

10-04

Comprar

$0.004494

3298.02

$14.82

10-03

Vender

$0.004433

368.399

$1.633

10-01

Vender

$0.005015

16.80K

$84.233

10-01

Comprar

$0.005082

17.92K

$91.077

09-30

Comprar

$0.005056

20.46K

$103.452

09-30

Comprar

$0.00484

3001.47

$14.527

09-30

Comprar

$0.00481

11.07K

$53.252

09-30

Vender

$0.004708

350.36K

$1649.66

09-29

Vender

$0.01115

2208.15

$24.621

09-29

Vender

$0.01123

13.02K

$146.232

09-29

Comprar

$0.01166

3309.02

$38.589

09-29

Vender

$0.01158

8000

$92.656

$10,120

U
Uniswap V2
E

ETF

1,108,289

W

WETH

2

WETH : ETF

1:723027.3

$1,265

U
UniV3Pool
E

ETF

135,278

W

WETH

0.2052

WETH : ETF

1:723027.3

Tipo

Monto/Token

Usuario

notData notData
Sin datos