SAT

SATOSHI Satoshi Nakamoto

0xCBF4...956C copy

SATOSHI SATOSHI

$0.222948

-7.78%

  • 24h उच्च

    $0.246894

  • 24h निम्न

    $0.221442

  • 24h वॉल

    18.22K

  • 24h वॉल(USDT)

    4276.53

समय1m5m15m30m1H4H1D1W
लाइटप्रो

4घंंटों पहले

बेचें

$0.221442

750

$166.081

4घंंटों पहले

खरीदना

$0.222948

256.496

$57.185

7घंंटों पहले

खरीदना

$0.224213

288.043

$64.583

13घंंटों पहले

बेचें

$0.222077

924.298

$205.266

19घंंटों पहले

बेचें

$0.22459

4750.76

$1066.97

21घंंटों पहले

बेचें

$0.236297

750

$177.223

21घंंटों पहले

बेचें

$0.237582

4803.2

$1141.16

21घंंटों पहले

बेचें

$0.246485

194.151

$47.855

21घंंटों पहले

खरीदना

$0.246894

4803.2

$1185.88

26घंंटों पहले

बेचें

$0.241745

462.691

$111.853

09-14

बेचें

$0.245986

168.286

$41.396

09-14

बेचें

$0.246094

1414

$347.977

09-14

बेचें

$0.249204

497.283

$123.925

09-14

खरीदना

$0.250093

982.496

$245.715

09-14

बेचें

$0.250324

437.733

$109.575

09-14

खरीदना

$0.251443

962.001

$241.888

09-14

खरीदना

$0.250449

195.151

$48.875

09-14

बेचें

$0.249866

317.184

$79.253

09-14

खरीदना

$0.248028

977.646

$242.483

09-14

खरीदना

$0.246211

984.521

$242.4

09-14

खरीदना

$0.242924

751.875

$182.649

09-14

खरीदना

$0.242924

414.133

$100.603

09-13

खरीदना

$0.236663

891.542

$210.995

09-13

बेचें

$0.234329

528.462

$123.834

09-13

खरीदना

$0.236119

1002.5

$236.71

09-13

खरीदना

$0.232942

601.5

$140.114

09-13

खरीदना

$0.231906

3544.91

$822.086

09-13

खरीदना

$0.226199

1352.5

$305.935

09-13

बेचें

$0.224191

176.003

$39.458

09-13

खरीदना

$0.224463

3166.39

$710.738

09-13

बेचें

$0.220087

556.854

$122.556

09-13

खरीदना

$0.221479

2195.47

$486.252

09-13

खरीदना

$0.218369

428.633

$93.6

09-13

खरीदना

$0.217834

1002.5

$218.379

09-13

खरीदना

$0.21599

1002.5

$216.53

09-13

खरीदना

$0.214199

8920.05

$1910.67

09-13

खरीदना

$0.200884

1168.57

$234.746

09-13

खरीदना

$0.199332

823.339

$164.118

09-13

खरीदना

$0.198185

1143.91

$226.707

09-13

बेचें

$0.198185

17.46K

$3460.46

09-13

बेचें

$0.221845

1449.93

$321.66

09-12

बेचें

$0.224281

297.104

$66.635

09-12

खरीदना

$0.224275

56.023

$12.565

09-11

खरीदना

$0.222535

462.697

$102.966

09-11

खरीदना

$0.221599

649.737

$143.981

09-11

बेचें

$0.225562

29.343

$6.619

09-11

बेचें

$0.226143

459.948

$104.014

09-10

खरीदना

$0.224166

521.328

$116.864

09-09

बेचें

$0.218671

686.436

$150.104

09-09

बेचें

$0.216542

552.634

$119.668

$127,630

U
Uniswap V2
S

SATOSHI

287,427

W

WETH

28

WETH : SATOSHI

1:10249.3

$7,717

U
UniV3Pool
S

SATOSHI

21,209

W

WETH

1

WETH : SATOSHI

1:10249.3

प्रकार

राशि/टोकन

यूज़र

notData notData
कोई डेटा नहीं