Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.01453

-5.65%

  • 24h high

    $0.01572

  • 24h low

    $0.01318

  • 24h vol (ACT)

    18.24M

  • 24h vol(USDT)

    267.79K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACT ACT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2Beberapa menit yang lalu

Buy

$0.01450

685

$9.95

0x...621A

6Beberapa menit yang lalu

Sell

$0.01450

3.88K

$56.4

0x...1FA7

10Beberapa menit yang lalu

Buy

$0.01450

0.887

$0.0129

0x...Df3B

11Beberapa menit yang lalu

Buy

$0.01450

684

$9.95

0x...8583

13Beberapa menit yang lalu

Buy

$0.01450

684

$9.95

0x...09e5

14Beberapa menit yang lalu

Buy

$0.01450

685

$9.95

0x...70a6

14Beberapa menit yang lalu

Buy

$0.01450

685

$9.95

0x...09e5

16Beberapa menit yang lalu

Buy

$0.01450

1.16K

$16.9

0x...9799

18Beberapa menit yang lalu

Buy

$0.01450

2.03K

$29.6

0x...39dB

21Beberapa menit yang lalu

Sell

$0.01450

8K

$116

0x...9306

22Beberapa menit yang lalu

Sell

$0.01450

49K

$712

0x...d376

27Beberapa menit yang lalu

Buy

$0.0146

681

$9.95

0x...d3F5

27Beberapa menit yang lalu

Buy

$0.0146

3.93K

$57.4

0x...43AA

34Beberapa menit yang lalu

Buy

$0.0146

1.08K

$15.8

0x...2Ac9

38Beberapa menit yang lalu

Sell

$0.0146

396

$5.78

0x...bD3E

38Beberapa menit yang lalu

Buy

$0.0146

682

$9.95

0x...ddf4

40Beberapa menit yang lalu

Buy

$0.0146

682

$9.95

0x...fA57

42Beberapa menit yang lalu

Buy

$0.0146

682

$9.95

0x...af29

44Beberapa menit yang lalu

Sell

$0.0146

18.7

$0.273

0x...3C18

44Beberapa menit yang lalu

Sell

$0.0146

30.4

$0.444

0x...74b9

45Beberapa menit yang lalu

Buy

$0.0146

682

$9.95

0x...9e1c

52Beberapa menit yang lalu

Buy

$0.0146

682

$9.95

0x...717f

54Beberapa menit yang lalu

Buy

$0.0146

682

$9.95

0x...A22c

56Beberapa menit yang lalu

Buy

$0.0146

1.75K

$25.6

0x...8D93

56Beberapa menit yang lalu

Buy

$0.0146

3.34K

$48.8

0x...32A4

65Beberapa menit yang lalu

Buy

$0.0146

683

$9.95

0x...95B3

67Beberapa menit yang lalu

Buy

$0.0146

683

$9.95

0x...0653

68Beberapa menit yang lalu

Buy

$0.0146

683

$9.95

0x...C1af

68Beberapa menit yang lalu

Buy

$0.0146

683

$9.95

0x...3AFB

68Beberapa menit yang lalu

Buy

$0.0146

683

$9.95

0x...4185

69Beberapa menit yang lalu

Buy

$0.0146

683

$9.95

0x...ce79

70Beberapa menit yang lalu

Buy

$0.0146

683

$9.95

0x...a19B

74Beberapa menit yang lalu

Buy

$0.0146

684

$9.95

0x...D798

75Beberapa menit yang lalu

Buy

$0.0146

32.45K

$472

0x...df90

75Beberapa menit yang lalu

Buy

$0.01450

61.91K

$898

0x...9Aad

77Beberapa menit yang lalu

Buy

$0.0144

13.8K

$199

0x...5Be8

81Beberapa menit yang lalu

Buy

$0.0144

691

$9.95

0x...449E

81Beberapa menit yang lalu

Buy

$0.0144

691

$9.95

0x...62A2

83Beberapa menit yang lalu

Buy

$0.0144

691

$9.95

0x...87a5

83Beberapa menit yang lalu

Buy

$0.0144

691

$9.95

0x...87a5

83Beberapa menit yang lalu

Buy

$0.0144

5.18K

$74.7

0x...066a

83Beberapa menit yang lalu

Buy

$0.0144

691

$9.95

0x...A0A1

84Beberapa menit yang lalu

Buy

$0.0144

13.83K

$199

0x...Ca94

84Beberapa menit yang lalu

Buy

$0.0144

692

$9.95

0x...316A

84Beberapa menit yang lalu

Buy

$0.0144

692

$9.95

0x...5Fc1

84Beberapa menit yang lalu

Buy

$0.0144

693

$9.95

0x...19E4

86Beberapa menit yang lalu

Buy

$0.0144

13.04K

$187

0x...C6e4

87Beberapa menit yang lalu

Buy

$0.0144

52.86K

$759

0x...6Af0

87Beberapa menit yang lalu

Sell

$0.0144

94.38K

$1.35K

0x...61c8

87Beberapa menit yang lalu

Sell

$0.0144

52.86K

$759

0x...6Af0
nav_search nav_search

$612,925

P
PancakeSwap
A

ACT

21,084,002

B

BUSD

306,089

BUSD : ACT

1:68.882

$3,328

A

ACT

185,233

U

USDT

635

USDT : ACT

1:68.798

$1,826

A

ACT

95,148

B

BUSD

443

BUSD : ACT

1:68.882

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

6Beberapa menit yang lalu

-3.88K ACT

-56.4 BUSD

Add

6Beberapa menit yang lalu

+0.0{4}6869 ACT

+0.0{6}9975 BUSD

Remove

18Beberapa jam yang lalu

-5.41K ACT

-83.7 BUSD

Add

18Beberapa jam yang lalu

+0.0{4}6458 ACT

+0.0{6}9975 BUSD

Remove

21Beberapa jam yang lalu

-17.57K ACT

-267 BUSD

Remove

40Beberapa jam yang lalu

-3.59K ACT

-53.5 BUSD

Add

40Beberapa jam yang lalu

+0.0{4}6707 ACT

+0.0{6}9975 BUSD

Remove

12-20

-3.66K ACT

-56.1 BUSD

Add

12-20

+0.0{4}6506 ACT

+0.0{6}9975 BUSD

Remove

12-20

-2.94K ACT

-46.3 BUSD

Remove

12-19

-629 ACT

-9.37 BUSD

Add

12-19

+0.0{4}6699 ACT

+0.0{6}9975 BUSD

Remove

12-19

-5.36K ACT

-78.4 BUSD

Add

12-19

+0.0{4}6834 ACT

+0.0{6}9975 BUSD

Remove

12-18

-2.87K ACT

-42.5 BUSD

Add

12-18

+0.0{4}6738 ACT

+0.0{6}9975 BUSD

Remove

12-17

-3.38K ACT

-51.6 BUSD

Add

12-17

+0.0{4}6541 ACT

+0.0{6}9975 BUSD

Remove

12-16

-3.79K ACT

-52.6 BUSD

Add

12-16

+0.0{4}7201 ACT

+0.0{6}9975 BUSD

Remove

12-15

-550 ACT

-8.01 BUSD

Add

12-15

+0.0{4}6849 ACT

+0.0{6}9975 BUSD

Remove

12-15

-3.46K ACT

-50 BUSD

Add

12-15

+0.0{4}6908 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.03K ACT

-65.9 BUSD

Add

12-14

+0.0{4}7631 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.72K ACT

-74.5 BUSD

Add

12-14

+0.0{4}7662 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.52K ACT

-77.9 BUSD

Add

12-14

+0.0{4}7075 ACT

+0.0{6}9975 BUSD

Remove

12-13

-4.23K ACT

-62.5 BUSD

Add

12-13

+0.0{4}6756 ACT

+0.0{6}9975 BUSD

Remove

12-13

-4.22K ACT

-63.8 BUSD

Add

12-13

+0.0{4}6609 ACT

+0.0{6}9975 BUSD

Remove

12-13

-3.58K ACT

-59.1 BUSD

Add

12-13

+0.0{4}6056 ACT

+0.0{6}9975 BUSD

Remove

12-12

-8.49K ACT

-146 BUSD

Add

12-12

+0.0{4}5796 ACT

+0.0{6}9975 BUSD

Remove

12-12

-0.001017 ACT

-0.0{4}2082 BUSD

Remove

12-12

-3.68K ACT

-80 BUSD

Add

12-12

+0.0{4}4597 ACT

+0.0{6}9975 BUSD

Remove

12-12

-3.66K ACT

-74.5 BUSD

Add

12-12

+0.0{4}4902 ACT

+0.0{6}9975 BUSD

Remove

12-11

-5.34K ACT

-105 BUSD

Add

12-11

+0.0{4}5092 ACT

+0.0{6}9975 BUSD

Remove

12-11

-3.91K ACT

-71.2 BUSD

Add

12-11

+0.0{4}5487 ACT

+0.0{6}9975 BUSD

Remove

12-11

-4.09K ACT

-77.4 BUSD

Add

12-11

+0.0{4}5273 ACT

+0.0{6}9975 BUSD

Remove

12-11

-3.1K ACT

-52.1 BUSD