HIG

HIGHER higher

0x0578...0ffe copy

HIGHER HIGHER

$0.003824

+3.42%

  • 24 小時最高

    $0.003857

  • 24 小時最低

    $0.003568

  • 24 小時成交量(HIGHER)

    3.20M

  • 24 小時成交量(USDT)

    11.74K

買入
賣出
HIGHER HIGHER
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

5m ago

買入

$0.003824

13.21K

$50.501

10m ago

賣出

$0.003857

828.112

$3.194

21m ago

買入

$0.003816

39.51K

$150.768

21m ago

買入

$0.003816

65.85K

$251.281

33m ago

買入

$0.003816

6749.69

$25.756

34m ago

買入

$0.003808

14.52K

$55.278

38m ago

賣出

$0.003799

9837.84

$37.373

40m ago

買入

$0.003785

624.107

$2.362

40m ago

買入

$0.003806

483.741

$1.841

40m ago

買入

$0.003805

485.205

$1.846

44m ago

賣出

$0.003796

1000.21

$3.796

51m ago

買入

$0.003799

868.915

$3.301

61m ago

買入

$0.003797

36.17K

$137.336

62m ago

買入

$0.00378

377.228

$1.426

66m ago

買入

$0.003772

758.94

$2.862

83m ago

買入

$0.003744

616.952

$2.31

84m ago

買入

$0.003745

771.549

$2.89

85m ago

買入

$0.003743

112.674

$0.421684

92m ago

買入

$0.003737

15.137

$0.056563

101m ago

買入

$0.003739

125.627

$0.469675

2h ago

賣出

$0.003711

127.279

$0.472312

2h ago

買入

$0.003711

54.56K

$202.455

2h ago

買入

$0.003711

1278.49

$4.745

2h ago

買入

$0.003688

2720.74

$10.033

2h ago

買入

$0.003687

4026.94

$14.846

2h ago

買入

$0.00369

5343.85

$19.72

2h ago

買入

$0.00369

8907.77

$32.872

2h ago

買入

$0.003685

2914.15

$10.737

2h ago

買入

$0.003684

174.533

$0.642951

3h ago

買入

$0.003674

4356.91

$16.007

3h ago

買入

$0.003674

20.17K

$74.087

3h ago

賣出

$0.003698

12.84K

$47.501

3h ago

買入

$0.003709

38.70K

$143.512

3h ago

買入

$0.003709

7992

$29.639

3h ago

買入

$0.003678

20.09K

$73.886

3h ago

買入

$0.003677

12.00K

$44.122

3h ago

買入

$0.003673

39.20K

$143.974

3h ago

買入

$0.003657

24.03K

$87.864

3h ago

買入

$0.003636

830.576

$3.02

3h ago

買入

$0.003644

9535.57

$34.749

3h ago

買入

$0.003664

24.972

$0.09151

3h ago

賣出

$0.003664

10.056

$0.036849

4h ago

買入

$0.003632

716.535

$2.602

4h ago

賣出

$0.003647

599.332

$2.186

4h ago

賣出

$0.003647

599.333

$2.186

4h ago

買入

$0.003622

894.907

$3.241

4h ago

賣出

$0.003621

47.46K

$171.867

4h ago

賣出

$0.003621

42.94K

$155.499

4h ago

賣出

$0.003659

599.006

$2.192

4h ago

賣出

$0.00362

600.784

$2.175