SPA

SPAY SpaceY 2025

0x13a6...5c06 copy

SPAY SPAY

$0.115223

-21.87%

  • Massimo 24h

    $0.147482

  • Minimo 24h

    $0.114976

  • Vol 24h (SPAY)

    35.90K

  • vol 24h(USDT)

    4694.52

Data1m5m15m30m1H4H1D1W
LitePro

7h ago

Acquista

$0.115224

0.209554

$0.024146

7h ago

Acquista

$0.115223

161.062

$18.558

7h ago

Acquista

$0.114976

0.488908

$0.056213

7h ago

Vendi

$0.114976

954.24

$109.714

7h ago

Acquista

$0.116447

112.785

$13.133

7h ago

Acquista

$0.116447

0.552244

$0.064307

7h ago

Vendi

$0.11627

1191.04

$138.483

8h ago

Acquista

$0.118142

0.191244

$0.022594

8h ago

Acquista

$0.118142

195.488

$23.095

8h ago

Vendi

$0.117831

1191.04

$140.341

10h ago

Acquista

$0.119741

0.316878

$0.037943

10h ago

Acquista

$0.11974

201.131

$24.084

10h ago

Acquista

$0.119414

0.609502

$0.072783

10h ago

Vendi

$0.119413

1191.04

$142.225

11h ago

Acquista

$0.121362

147.19

$17.863

11h ago

Acquista

$0.121362

0.53539

$0.064976

11h ago

Vendi

$0.121117

1191.04

$144.255

13h ago

Acquista

$0.123107

0.243936

$0.03003

13h ago

Vendi

$0.123107

934.56

$115.051

14h ago

Acquista

$0.124704

0.340941

$0.042517

14h ago

Acquista

$0.124703

67.667

$8.438

14h ago

Vendi

$0.124586

200

$24.917

14h ago

Vendi

$0.124931

200

$24.986

14h ago

Acquista

$0.125278

67.637

$8.473

14h ago

Vendi

$0.12516

200

$25.032

14h ago

Vendi

$0.125508

200

$25.102

15h ago

Acquista

$0.125857

67.709

$8.522

15h ago

Acquista

$0.125857

0.170352

$0.02144

15h ago

Vendi

$0.125738

200

$25.148

15h ago

Vendi

$0.126088

200

$25.218

16h ago

Acquista

$0.12644

0.047136

$0.00596

16h ago

Acquista

$0.12644

18.554

$2.346

16h ago

Vendi

$0.126407

111.027

$14.035

16h ago

Acquista

$0.126603

167.809

$21.245

16h ago

Acquista

$0.126603

0.426676

$0.054018

16h ago

Vendi

$0.126305

992.31

$125.334

17h ago

Acquista

$0.128069

156.933

$20.098

17h ago

Acquista

$0.128069

0.389911

$0.049935

17h ago

Vendi

$0.127786

918.34

$117.351

17h ago

Acquista

$0.129445

0.192878

$0.024967

18h ago

Vendi

$0.129445

735.27

$95.177

18h ago

Vendi

$0.130797

253.786

$33.194

18h ago

Vendi

$0.131268

39.675

$5.208

18h ago

Vendi

$0.131342

992.31

$130.332

19h ago

Acquista

$0.133212

161.418

$21.503

19h ago

Acquista

$0.132904

0.312694

$0.041558

19h ago

Acquista

$0.132904

0.310224

$0.04123

19h ago

Acquista

$0.132903

0.312693

$0.041558

19h ago

Acquista

$0.132903

0.312511

$0.041534

19h ago

Acquista

$0.132902

0.314236

$0.041763

$109,726

S

SPAY

715,108

W

WBNB

47

WBNB : SPAY

1:5003.62

$93,377

S

SPAY

603,769

B

BUSD

23,782

BUSD : SPAY

1:8.689

$34,946

S

SPAY

151,598

U

USDT

17,479

USDT : SPAY

1:8.679