FUS

FUSE Fuse

0x5857...6ea3 copy

FUSE FUSE

$0.060365

+1.57%

  • Máxima em 24h

    $0.06158

  • Mínima em 24h

    $0.059268

  • Vol. em 24h (FUSE)

    26.25K

  • Vol. em 24h(USDT)

    1592

Tempo1m5m15m30m1h4h1d1sem
LitePro

49m ago

Compra

$0.060365

6.552

$0.3955

54m ago

Compra

$0.060313

5.817

$0.350843

57m ago

Compra

$0.060046

100.841

$6.055

58m ago

Compra

$0.060259

0.96991

$0.058445

60m ago

Compra

$0.060013

0.107571

$0.006456

60m ago

Venda

$0.060013

0.107571

$0.006456

60m ago

Compra

$0.060013

0.534423

$0.032072

60m ago

Compra

$0.060013

431.013

$25.866

90m ago

Compra

$0.06053

30.152

$1.825

90m ago

Venda

$0.06053

30.152

$1.825

90m ago

Compra

$0.060758

32.909

$1.999

94m ago

Compra

$0.060252

0.218173

$0.013145

94m ago

Compra

$0.060252

173.226

$10.437

96m ago

Compra

$0.06053

1

$0.06053

2h ago

Compra

$0.060766

19.783

$1.202

2h ago

Venda

$0.060766

19.783

$1.202

2h ago

Compra

$0.060916

30

$1.827

2h ago

Compra

$0.060493

9.756

$0.590153

2h ago

Venda

$0.060493

9.756

$0.590153

2h ago

Compra

$0.060493

91.297

$5.523

2h ago

Venda

$0.060493

91.297

$5.523

2h ago

Compra

$0.060493

0.335665

$0.020306

2h ago

Venda

$0.060493

0.335665

$0.020306

2h ago

Venda

$0.060493

4986

$301.62

2h ago

Compra

$0.061066

1.061

$0.064771

3h ago

Compra

$0.060967

15.296

$0.932556

3h ago

Compra

$0.061048

8.679

$0.529815

3h ago

Compra

$0.061118

51.511

$3.148

3h ago

Venda

$0.061118

51.511

$3.148

3h ago

Compra

$0.06158

48.798

$3.005

4h ago

Compra

$0.061145

16.337

$0.998894

5h ago

Compra

$0.06077

32.421

$1.97

5h ago

Compra

$0.060765

649.605

$39.474

5h ago

Compra

$0.061006

0.050435

$0.003077

5h ago

Venda

$0.061006

0.050435

$0.003077

5h ago

Compra

$0.061015

20.471

$1.249

5h ago

Venda

$0.061015

20.471

$1.249

5h ago

Compra

$0.061172

20.934

$1.281

5h ago

Compra

$0.06101

19.484

$1.189

5h ago

Venda

$0.06101

19.484

$1.189

5h ago

Compra

$0.06116

18.239

$1.115

5h ago

Compra

$0.060976

1.442

$0.087911

5h ago

Compra

$0.061006

5.583

$0.340601

5h ago

Venda

$0.061006

5.583

$0.340601

5h ago

Compra

$0.061049

5.765

$0.351972

5h ago

Compra

$0.061123

0.003093

$0.0001891

5h ago

Compra

$0.060818

0.005358

$0.0003259

5h ago

Compra

$0.061123

8.195

$0.500915

5h ago

Venda

$0.061123

8.195

$0.500915

5h ago

Venda

$0.060835

260.096

$15.823

$102,759

P
PancakeSwap
F

FUSE

853,825

W

WBNB

87

WBNB : FUSE

1:9694.17

$47,316

F

FUSE

771,409

W

WBNB

1

WBNB : FUSE

1:9694.17