RAM

RAMP Ramp DeFi

0x8519...48Aa copy

RAMP RAMP

$0.079028

+0.16%

  • 24 小時最高

    $0.079397

  • 24 小時最低

    $0.078898

  • 24 小時成交量(RAMP)

    5630.98

  • 24 小時成交量(USDT)

    436.136

買入
賣出
RAMP RAMP
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

6m ago

賣出

$0.079028

1.816

$0.143513

72m ago

賣出

$0.079026

2.725

$0.215322

82m ago

買入

$0.079028

12.792

$1.011

82m ago

買入

$0.079026

66.608

$5.264

100m ago

買入

$0.078941

61.612

$4.864

119m ago

買入

$0.078916

53.274

$4.204

4h ago

賣出

$0.079

30.426

$2.404

6h ago

賣出

$0.079193

40.61

$3.216

6h ago

賣出

$0.079201

1114.04

$88.233

6h ago

買入

$0.079201

1259.74

$99.773

14h ago

買入

$0.078928

1.933

$0.152578

14h ago

賣出

$0.078926

6.611

$0.521778

14h ago

賣出

$0.078928

46.881

$3.7

15h ago

賣出

$0.078953

32.342

$2.553

24h ago

賣出

$0.078898

34.242

$2.702

29h ago

賣出

$0.078947

1202.98

$94.971

29h ago

買入

$0.078947

1259.38

$99.424

30h ago

賣出

$0.078999

328.914

$25.984

33h ago

買入

$0.079015

1.929

$0.152435

33h ago

買入

$0.079024

54.384

$4.298

34h ago

買入

$0.078963

12.466

$0.984311

34h ago

買入

$0.078956

65.56

$5.176

35h ago

買入

$0.07911

3.65

$0.288767

36h ago

買入

$0.079082

1225.92

$96.948

36h ago

賣出

$0.079082

1188.78

$94.011

37h ago

買入

$0.079087

26.704

$2.112

37h ago

賣出

$0.079082

406.168

$32.121

37h ago

賣出

$0.079109

4.477

$0.354191

37h ago

買入

$0.079114

27.801

$2.199

37h ago

買入

$0.079114

26.638

$2.107

38h ago

買入

$0.079045

25.626

$2.026

39h ago

賣出

$0.079111

0.858385

$0.067907

40h ago

買入

$0.07912

17.016

$1.346

42h ago

買入

$0.079111

2.212

$0.175007

46h ago

賣出

$0.079124

6.113

$0.483718

47h ago

賣出

$0.079067

0.655408

$0.051821

09-17

賣出

$0.079023

1.123

$0.088708

09-17

買入

$0.079023

1.123

$0.088708

09-17

賣出

$0.079023

12.871

$1.017

09-17

賣出

$0.079023

1243.73

$98.283

09-17

買入

$0.079023

1258.39

$99.442

09-17

賣出

$0.079022

4.004

$0.316373

09-17

賣出

$0.079022

0.929719

$0.073469

09-17

賣出

$0.079023

29.805

$2.355

09-17

買入

$0.079004

2.085

$0.164685

09-17

賣出

$0.078986

28.359

$2.24

09-17

賣出

$0.079004

33.746

$2.666

09-17

賣出

$0.079023

31.585

$2.496

09-17

賣出

$0.07903

50.605

$3.999

09-16

賣出

$0.079075

71.297

$5.638

$142,152

P
PancakeSwap
R

RAMP

899,843

B

BUSD

71,102

BUSD : RAMP

1:12.642

$3,793

P
PancakeSwap
R

RAMP

23,920

W

WBNB

3

WBNB : RAMP

1:7104.55

$221

P
PancakeSwap
R

RAMP

1,396

R

RUSD

2,021

RAMP : RUSD

1:1.441