THE

THG Thetan Gem

0x9fD8...618f copy

THG THG

$0.01217

-4.01%

  • Máxima em 24h

    $0.01268

  • Mínima em 24h

    $0.01197

  • Vol. em 24h (THG)

    819.80K

  • Vol. em 24h(USDT)

    10.09K

Tempo1m5m15m30m1h4h1d1sem
LitePro

56m ago

Venda

$0.01217

549.5

$6.688

83m ago

Venda

$0.01218

0.202712

$0.00247

83m ago

Compra

$0.01218

0.202712

$0.00247

83m ago

Venda

$0.01218

0.24073

$0.002933

83m ago

Venda

$0.01218

0.725312

$0.008836

83m ago

Venda

$0.01218

1.764

$0.02149

83m ago

Venda

$0.01218

108.753

$1.325

83m ago

Venda

$0.01218

146.309

$1.782

83m ago

Compra

$0.01218

5667.82

$69.053

86m ago

Venda

$0.01215

77.17

$0.938266

97m ago

Venda

$0.01218

0.790688

$0.009638

97m ago

Venda

$0.01218

1.162

$0.014163

97m ago

Venda

$0.01218

1.223

$0.014906

97m ago

Compra

$0.01218

1.223

$0.014906

97m ago

Venda

$0.01218

293.99

$3.583

97m ago

Venda

$0.01218

247

$3.011

112m ago

Venda

$0.01217

5.217

$0.063523

112m ago

Venda

$0.01217

210.859

$2.567

112m ago

Venda

$0.01217

356.899

$4.346

112m ago

Compra

$0.01217

12.47K

$151.799

113m ago

Venda

$0.01213

5.07

$0.061533

114m ago

Venda

$0.01213

231.247

$2.807

114m ago

Compra

$0.01213

12.33K

$149.687

114m ago

Venda

$0.01210

1.375

$0.01664

114m ago

Venda

$0.01210

362.521

$4.389

114m ago

Venda

$0.01210

4567.76

$55.3

114m ago

Venda

$0.01212

23.017

$0.279051

114m ago

Venda

$0.01212

755.395

$9.158

114m ago

Venda

$0.01212

3322.15

$40.277

114m ago

Venda

$0.01213

4567.76

$55.41

114m ago

Venda

$0.01214

4485.48

$54.468

114m ago

Venda

$0.01214

22.00K

$267.112

114m ago

Compra

$0.01214

29.32K

$356.088

114m ago

Compra

$0.01214

22.00K

$267.112

115m ago

Venda

$0.01207

28.119

$0.339532

115m ago

Venda

$0.01207

22.07K

$266.44

115m ago

Compra

$0.01207

26.48K

$319.783

115m ago

Compra

$0.01207

22.07K

$266.44

2h ago

Compra

$0.01197

7142.53

$85.56

2h ago

Compra

$0.01200

6943.51

$83.339

3h ago

Compra

$0.01203

2.126

$0.025586

3h ago

Compra

$0.01203

116.664

$1.404

3h ago

Compra

$0.01203

1.01

$0.012156

3h ago

Venda

$0.01203

0.662784

$0.007977

3h ago

Compra

$0.01203

0.662784

$0.007977

3h ago

Compra

$0.01203

0.802513

$0.009659

3h ago

Compra

$0.01203

1.69

$0.020336

3h ago

Compra

$0.01203

162.837

$1.96

3h ago

Venda

$0.01203

5407.63

$65.081

3h ago

Compra

$0.01202

1.031

$0.012404