LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.06205

-9.66%

  • Massimo 24h

    $0.06889

  • Minimo 24h

    $0.04524

  • Vol 24h (LMEOW)

    50.15M

  • vol 24h(USDT)

    2.85M

Data1m5m15m30m1H4H1D1W
LitePro

8m ago

Vendi

$0.06205

87.16K

$5408.56

11m ago

Vendi

$0.06240

25.00K

$1560.11

12m ago

Vendi

$0.06250

9846.54

$615.465

14m ago

Vendi

$0.06246

210.58K

$13.15K

15m ago

Vendi

$0.06368

25.00K

$1592.04

15m ago

Vendi

$0.06417

29.75K

$1909.34

15m ago

Acquista

$0.06417

7753.94

$497.623

16m ago

Vendi

$0.06432

51.34K

$3302.17

16m ago

Vendi

$0.06462

24.75K

$1599.63

16m ago

Vendi

$0.06477

20.03K

$1297.54

17m ago

Vendi

$0.06489

313.25K

$20.33K

17m ago

Acquista

$0.06681

2122.45

$141.812

17m ago

Acquista

$0.06681

81.34K

$5434.6

18m ago

Acquista

$0.06642

44.36K

$2946.67

19m ago

Vendi

$0.06615

280.77K

$18.57K

26m ago

Acquista

$0.06880

74.83K

$5149.26

32m ago

Acquista

$0.06818

48.56K

$3310.97

35m ago

Vendi

$0.06780

18.55K

$1258.17

36m ago

Vendi

$0.06797

29.00K

$1971.28

36m ago

Acquista

$0.06816

5816.29

$396.443

36m ago

Acquista

$0.06812

242.74K

$16.54K

37m ago

Vendi

$0.06691

10000

$669.184

38m ago

Vendi

$0.06698

63.84K

$4276.18

40m ago

Vendi

$0.06745

50.00K

$3372.56

48m ago

Acquista

$0.06804

29.20K

$1987.03

51m ago

Vendi

$0.06786

17.63K

$1196.36

52m ago

Acquista

$0.06797

11.82K

$803.356

61m ago

Vendi

$0.06793

17.70K

$1202.78

63m ago

Acquista

$0.06768

29.39K

$1989.13

64m ago

Acquista

$0.06737

29.54K

$1990.43

64m ago

Vendi

$0.06719

4384.88

$294.618

64m ago

Acquista

$0.06719

10.03K

$673.575

66m ago

Vendi

$0.06711

10000

$671.163

67m ago

Vendi

$0.06717

22.15K

$1488.13

71m ago

Acquista

$0.06749

3937.16

$265.749

73m ago

Vendi

$0.06783

18.89K

$1281.57

75m ago

Acquista

$0.06794

21.15K

$1436.94

76m ago

Vendi

$0.06797

128.00K

$8700.4

77m ago

Vendi

$0.06882

10.60K

$729.506

77m ago

Acquista

$0.06882

496.88K

$34.20K

77m ago

Acquista

$0.06578

128.00K

$8420.39

81m ago

Acquista

$0.06508

39.21K

$2552.22

86m ago

Vendi

$0.06486

259.94K

$16.86K

88m ago

Acquista

$0.06643

10.10K

$670.927

91m ago

Acquista

$0.06635

25.11K

$1666.33

96m ago

Vendi

$0.06610

221.95K

$14.67K

96m ago

Acquista

$0.06610

270.53K

$17.88K

96m ago

Acquista

$0.06610

221.95K

$14.67K

98m ago

Vendi

$0.06444

73.83K

$4757.8

110m ago

Acquista

$0.06464

13.41K

$867.181

$2,744,341

U
Uniswap V2
L

LMEOW

22,103,985

W

WETH

420

WETH : LMEOW

1:52711.6

$643,441

U
UniV3Pool
L

LMEOW

10,368,731

U

USDC

0.0000

USDC : LMEOW

1:16.109

$28,921

U
Uniswap V2
L

LMEOW

226,897

O

OX

1,220,051

LMEOW : OX

1:5.102