LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.01770

-5.27%

  • Massimo 24h

    $0.01986

  • Minimo 24h

    $0.01582

  • Vol 24h (LMEOW)

    15.55M

  • vol 24h(USDT)

    274.41K

Data1m5m15m30m1H4H1D1W
LitePro

17m ago

Acquista

$0.01770

2808.59

$49.735

21m ago

Acquista

$0.01772

21.27K

$376.961

27m ago

Acquista

$0.01775

5433.41

$96.48

40m ago

Acquista

$0.01776

164.47K

$2921.08

42m ago

Acquista

$0.01760

165.52K

$2913.06

56m ago

Acquista

$0.01742

59.57K

$1038.06

60m ago

Acquista

$0.01737

67.00K

$1163.96

62m ago

Acquista

$0.01730

55.45K

$959.424

66m ago

Vendi

$0.01723

164.50K

$2835.39

71m ago

Acquista

$0.01736

83.18K

$1444.23

72m ago

Acquista

$0.01728

22.06K

$381.136

88m ago

Vendi

$0.01723

169.22K

$2916.55

89m ago

Vendi

$0.01739

265.46K

$4617.54

2h ago

Acquista

$0.01762

16.74K

$294.968

2h ago

Acquista

$0.01769

13.13K

$232.347

2h ago

Acquista

$0.01770

164.91K

$2919.14

2h ago

Acquista

$0.01756

3644.46

$64.014

2h ago

Acquista

$0.01754

49.60K

$870.384

2h ago

Acquista

$0.01748

8307.54

$145.295

2h ago

Acquista

$0.01744

5817.47

$101.496

2h ago

Acquista

$0.01744

16.55K

$288.632

2h ago

Acquista

$0.01743

16.65K

$290.187

3h ago

Vendi

$0.01732

7370.73

$127.704

3h ago

Acquista

$0.01738

167.21K

$2906.94

3h ago

Acquista

$0.01726

103.44K

$1786

3h ago

Acquista

$0.01720

169.64K

$2918.26

3h ago

Vendi

$0.01706

693.82K

$11.84K

3h ago

Acquista

$0.01771

683.29K

$12.11K

3h ago

Acquista

$0.01707

693.82K

$11.85K

3h ago

Vendi

$0.01646

714.26K

$11.76K

3h ago

Acquista

$0.01708

84.27K

$1439.86

3h ago

Vendi

$0.01701

259.88K

$4421.44

3h ago

Vendi

$0.01725

181.55K

$3132.74

3h ago

Vendi

$0.01741

16.42K

$285.971

3h ago

Acquista

$0.01741

679.46K

$11.83K

3h ago

Acquista

$0.01680

259.88K

$4368.47

4h ago

Acquista

$0.01658

714.26K

$11.85K

4h ago

Acquista

$0.01602

8706.12

$139.514

4h ago

Acquista

$0.01595

62.40K

$995.574

4h ago

Vendi

$0.01590

100.00K

$1590.6

4h ago

Vendi

$0.016

192.01K

$3072.25

4h ago

Acquista

$0.01614

111.82K

$1805.34

5h ago

Acquista

$0.01605

31.01K

$497.949

5h ago

Acquista

$0.01599

182.01K

$2910.51

6h ago

Vendi

$0.01584

7168.47

$113.56

6h ago

Vendi

$0.01582

77.18K

$1221.51

6h ago

Acquista

$0.01591

45.57K

$725.461

6h ago

Vendi

$0.01587

136.05K

$2160.31

6h ago

Vendi

$0.01597

125.00K

$1996.46

6h ago

Vendi

$0.01606

328.18K

$5272.39

$1,318,085

U
Uniswap V2
L

LMEOW

37,171,984

W

WETH

227

WETH : LMEOW

1:164270.2

$177,081

U
UniV3Pool
L

LMEOW

10,000,000

U

USDC

0.0000

USDC : LMEOW

1:56.418

Tipo

Importo/Token

Utente

notData notData
Nessun dato