ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.016867

-4.71%

  • Massimo 24h

    $0.017823

  • Minimo 24h

    $0.015542

  • Vol 24h (ZYN)

    7.27M

  • vol 24h(USDT)

    121.35K

Data1m5m15m30m1H4H1D1W
LitePro

13m ago

Acquista

$0.016867

21.92K

$369.747

97m ago

Acquista

$0.016956

28.87K

$489.569

2h ago

Vendi

$0.016905

120.00K

$2028.59

3h ago

Vendi

$0.017

200.00K

$3400.01

3h ago

Acquista

$0.017229

28.53K

$491.619

3h ago

Vendi

$0.017227

1095.65

$18.874

3h ago

Acquista

$0.017216

71.58K

$1232.28

4h ago

Vendi

$0.01713

18.23K

$312.21

4h ago

Vendi

$0.01715

300.00K

$5145.13

4h ago

Vendi

$0.017505

28.06K

$491.154

5h ago

Vendi

$0.017615

110.72K

$1950.29

5h ago

Vendi

$0.017752

57.87K

$1027.34

5h ago

Acquista

$0.017823

570.13K

$10.16K

7h ago

Vendi

$0.017048

42.98K

$732.699

7h ago

Acquista

$0.017097

89.59K

$1531.74

7h ago

Vendi

$0.017071

78.20K

$1334.98

7h ago

Acquista

$0.017175

292.87K

$5029.93

8h ago

Acquista

$0.016797

119.07K

$1999.94

8h ago

Acquista

$0.016671

118.75K

$1979.69

8h ago

Vendi

$0.016529

60.53K

$1000.58

8h ago

Acquista

$0.016501

44.14K

$728.411

8h ago

Vendi

$0.016342

95.53K

$1561.14

8h ago

Acquista

$0.016475

30.49K

$502.36

8h ago

Acquista

$0.016414

30.88K

$506.891

9h ago

Acquista

$0.016328

742.568

$12.125

9h ago

Vendi

$0.016317

6276.5

$102.413

9h ago

Vendi

$0.016322

95.77K

$1563.2

9h ago

Acquista

$0.016428

5548.81

$91.153

9h ago

Acquista

$0.016421

40.46K

$664.356

9h ago

Vendi

$0.016377

57.84K

$947.204

9h ago

Acquista

$0.016443

131.39K

$2160.4

9h ago

Acquista

$0.016298

11.04K

$179.857

11h ago

Acquista

$0.016258

58.47K

$950.594

12h ago

Acquista

$0.016215

12.40K

$201.137

12h ago

Acquista

$0.016302

272.09K

$4435.46

13h ago

Acquista

$0.015922

153.03K

$2436.45

13h ago

Acquista

$0.015728

46.25K

$727.44

14h ago

Acquista

$0.015702

12.81K

$201.145

14h ago

Acquista

$0.015698

77.40K

$1214.98

14h ago

Acquista

$0.015622

77.79K

$1215.27

14h ago

Vendi

$0.015542

500.00K

$7770.86

14h ago

Acquista

$0.016058

106.02K

$1702.56

14h ago

Vendi

$0.015942

456.62K

$7279.57

14h ago

Vendi

$0.01643

6823.43

$112.107

14h ago

Acquista

$0.016448

121.71K

$2001.83

15h ago

Vendi

$0.016324

35.53K

$580.036

16h ago

Acquista

$0.016389

49.03K

$803.476

17h ago

Acquista

$0.016332

18.27K

$298.384

17h ago

Acquista

$0.016312

52.21K

$851.563

17h ago

Vendi

$0.016255

413.93K

$6728.27