COL

COLON Colon

0xD09E...5a0C copy

COLON COLON

$0.001336

+35.01%

  • Massimo 24h

    $0.001554

  • Minimo 24h

    $0.0009874

  • Vol 24h (COLON)

    262.54M

  • vol 24h(USDT)

    319.00K

Data1m5m15m30m1H4H1D1W
LitePro

8m ago

Acquista

$0.001336

178.58K

$238.561

31m ago

Acquista

$0.001335

471.29K

$629.168

48m ago

Acquista

$0.001323

523.23K

$692.237

61m ago

Acquista

$0.00131

480.09K

$628.977

66m ago

Vendi

$0.00129

70.50K

$90.944

69m ago

Acquista

$0.001294

189.52K

$245.326

69m ago

Vendi

$0.001294

1.27M

$1642.5

77m ago

Vendi

$0.001314

2.97M

$3907.45

98m ago

Acquista

$0.001389

197.07K

$273.77

102m ago

Vendi

$0.001384

207.01K

$286.493

114m ago

Acquista

$0.001389

1.00M

$1391.92

115m ago

Vendi

$0.001363

300.00K

$408.969

2h ago

Acquista

$0.001371

126.99K

$174.101

2h ago

Acquista

$0.001369

51.05K

$69.866

2h ago

Vendi

$0.001364

127.87K

$174.454

2h ago

Acquista

$0.001364

127.87K

$174.454

2h ago

Vendi

$0.001364

3.53M

$4813.7

2h ago

Vendi

$0.001462

2.08M

$3042.07

2h ago

Vendi

$0.001523

509.31K

$775.796

2h ago

Acquista

$0.001523

1.02M

$1551.62

2h ago

Acquista

$0.001523

509.31K

$775.796

2h ago

Acquista

$0.001493

208.95K

$311.895

2h ago

Acquista

$0.001486

104.80K

$155.787

2h ago

Vendi

$0.001484

1.03M

$1526.93

2h ago

Acquista

$0.001484

658.59K

$977.159

2h ago

Acquista

$0.001484

1.03M

$1526.93

2h ago

Acquista

$0.001465

136.01K

$199.194

2h ago

Acquista

$0.001461

1.26M

$1837.32

2h ago

Vendi

$0.001461

940.13K

$1373.19

2h ago

Vendi

$0.001461

1.26M

$1837.06

2h ago

Acquista

$0.001461

737.74K

$1077.58

2h ago

Vendi

$0.001466

830.20K

$1217.28

2h ago

Acquista

$0.001466

695.81K

$1020.22

2h ago

Acquista

$0.001466

830.20K

$1217.28

2h ago

Acquista

$0.001446

207.52K

$300.158

2h ago

Acquista

$0.00144

133.03K

$191.62

2h ago

Vendi

$0.001437

722.97K

$1038.71

2h ago

Vendi

$0.001457

327.88K

$477.731

3h ago

Vendi

$0.001466

304.03K

$445.828

3h ago

Vendi

$0.001466

366.95K

$538.09

3h ago

Vendi

$0.001486

1.67M

$2481.34

3h ago

Vendi

$0.001536

587.00K

$901.574

3h ago

Vendi

$0.001554

523.00K

$812.796

3h ago

Acquista

$0.001554

896.98K

$1394.01

3h ago

Vendi

$0.001542

168.50K

$259.887

3h ago

Acquista

$0.001548

1.01M

$1556.52

3h ago

Vendi

$0.001517

86.70K

$131.505

3h ago

Acquista

$0.001517

86.70K

$131.505

3h ago

Acquista

$0.001519

1.02M

$1556.66

3h ago

Vendi

$0.001489

514.36K

$765.749

$286,527

U
Uniswap V2
C

COLON

107,236,291

W

WETH

46

WETH : COLON

1:2345681.8

$18,462

U
UniV3Pool
C

COLON

11,932,341

W

WETH

0.8047

WETH : COLON

1:2345681.8

Tipo

Importo/Token

Utente

notData notData
Nessun dato