ADE

ADX AdEx Network

0xade0...b7c3 copy

ADX ADX

$0.220751

+16.05%

  • Máximo 24h

    $0.305985

  • Mínimo 24h

    $0.190225

  • Vol. 24h (ADX)

    2.37M

  • Volumen 24h(USDT)

    602.91K

Fecha1m5m15m30m1h4h1D1S
LitePro

27s ago

Vender

$0.220751

4706.34

$1038.93

24m ago

Vender

$0.224116

508.354

$113.93

35m ago

Comprar

$0.22454

12.86K

$2888.27

57m ago

Vender

$0.222285

13.27K

$2948.71

59m ago

Vender

$0.224459

13.00K

$2917.3

67m ago

Vender

$0.226685

17.55K

$3978.73

70m ago

Vender

$0.230077

14.43K

$3319.49

72m ago

Vender

$0.232884

5000

$1164.42

89m ago

Vender

$0.235273

20.13K

$4734.99

89m ago

Vender

$0.235273

3832

$901.567

89m ago

Vender

$0.24056

10.66K

$2563.65

91m ago

Comprar

$0.242968

6092.8

$1480.35

91m ago

Vender

$0.241582

12.71K

$3069.42

91m ago

Vender

$0.244519

9505.58

$2324.29

91m ago

Vender

$0.246725

16.79K

$4141.39

100m ago

Vender

$0.250556

2235.51

$560.121

100m ago

Comprar

$0.251092

16.85K

$4230.91

101m ago

Comprar

$0.246913

8951.01

$2210.12

101m ago

Comprar

$0.244825

11.99K

$2934.76

104m ago

Comprar

$0.242095

2202.17

$533.133

105m ago

Vender

$0.241579

15.87K

$3833.47

105m ago

Comprar

$0.245214

2956.94

$725.083

105m ago

Vender

$0.245214

4998.41

$1225.68

106m ago

Vender

$0.245683

1698.22

$417.223

107m ago

Vender

$0.246062

5317.52

$1308.44

108m ago

Comprar

$0.247309

2551.91

$631.11

108m ago

Vender

$0.246675

6975.49

$1720.68

108m ago

Vender

$0.246675

10.21K

$2518.55

109m ago

Vender

$0.250777

6360.6

$1595.09

110m ago

Comprar

$0.252273

2402.67

$606.13

110m ago

Vender

$0.251692

12.89K

$3244.6

110m ago

Vender

$0.254908

11.55K

$2943.33

111m ago

Vender

$0.257735

7388.87

$1904.37

114m ago

Comprar

$0.259248

7388.87

$1915.55

114m ago

Comprar

$0.256924

10.14K

$2605.1

115m ago

Vender

$0.254428

11.10K

$2823.93

116m ago

Vender

$0.257159

7208.09

$1853.62

116m ago

Vender

$0.258964

10.21K

$2644.46

119m ago

Vender

$0.261643

5059.45

$1323.77

2h ago

Vender

$0.262933

27.42K

$7210.36

2h ago

Vender

$0.270151

11.33K

$3060.96

2h ago

Vender

$0.273228

14.42K

$3939.32

2h ago

Comprar

$0.277211

12.91K

$3578.56

2h ago

Vender

$0.273633

2086.45

$570.921

2h ago

Vender

$0.273633

2086.45

$570.921

2h ago

Vender

$0.274778

5136.83

$1411.49

2h ago

Vender

$0.276193

15.83K

$4371.4

2h ago

Comprar

$0.280634

2675.01

$750.696

2h ago

Vender

$0.279873

16.09K

$4503.48

2h ago

Vender

$0.284549

14.17K

$4033.41

$977,902

U
Uniswap V2
A

ADX

2,214,940

W

WETH

131

WETH : ADX

1:16714.3

$312,742

U
UniV3Pool
A

ADX

427,143

U

USDT

218,450

USDT : ADX

1:4.462