PER

PERP Perpetual

0xbc39...3447 copy

PERP PERP

$1.056

+0.72%

  • 24s Yüksek

    $1.066

  • 24s Düşük

    $1.039

  • 24s hacim (PERP)

    56.40K

  • 24s Hacim(USDT)

    59.47K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

4m ago

Sat

$1.056

1407.98

$1487.26

47m ago

Sat

$1.054

1537.3

$1620.56

58m ago

Sat

$1.054

4061.23

$4280.12

93m ago

Sat

$1.06

1207.72

$1279.77

119m ago

Sat

$1.06

1558.78

$1651.76

4h ago

Sat

$1.058

1292.22

$1367.01

7h ago

Al

$1.065

1424.69

$1516.65

8h ago

Al

$1.059

1157.78

$1225.57

8h ago

Al

$1.057

1134.47

$1199.63

8h ago

Sat

$1.057

5163.23

$5456.34

8h ago

Sat

$1.057

11.42K

$12.07K

8h ago

Al

$1.057

6738.43

$7120.97

9h ago

Sat

$1.059

1207.58

$1278.4

10h ago

Al

$1.059

1299.01

$1375.66

10h ago

Sat

$1.057

317.848

$336.014

10h ago

Sat

$1.058

1556.64

$1647.16

12h ago

Sat

$1.06

65.552

$69.484

14h ago

Al

$1.058

1202.66

$1272

15h ago

Al

$1.057

1723.44

$1821.88

17h ago

Sat

$1.059

2069.77

$2192.63

17h ago

Sat

$1.061

500.064

$530.581

18h ago

Sat

$1.064

257.801

$274.327

18h ago

Al

$1.066

2156.46

$2298.76

21h ago

Sat

$1.052

2934.98

$3088.95

22h ago

Sat

$1.039

2979.85

$3096.92

26h ago

Sat

$1.049

3550.18

$3723.12

26h ago

Sat

$1.056

1920.42

$2028.68

26h ago

Al

$1.047

1920.42

$2010.58

27h ago

Sat

$1.044

1859.88

$1941.16

27h ago

Al

$1.027

1859.87

$1910.88

28h ago

Sat

$1.019

2736.72

$2788.97

29h ago

Sat

$1.023

270

$276.325

31h ago

Al

$1.025

1412.75

$1448

31h ago

Sat

$1.023

177.462

$181.562

31h ago

Al

$1.023

1410.6

$1443.53

31h ago

Al

$1.022

1242.65

$1270.43

31h ago

Al

$1.02

2158.82

$2201.94

31h ago

Al

$1.017

1249.34

$1270.97

32h ago

Al

$1.014

304.201

$308.464

33h ago

Sat

$1.01

1189.35

$1200.92

33h ago

Sat

$1.013

1218.77

$1234.95

34h ago

Al

$1.017

1144.94

$1164.32

35h ago

Al

$1.012

1128.3

$1141.77

35h ago

Al

$1.011

1257.35

$1271.12

36h ago

Al

$1.005

1539.3

$1547.71

36h ago

Al

$1.006

1190.79

$1198.36

36h ago

Al

$1.006

1578.94

$1588.77

37h ago

Al

$1.001

1363.95

$1365.99

37h ago

Sat

$0.99985

71.326

$71.315

37h ago

Al

$0.998793

120.354

$120.209