SYN

SNX Synthetix Network

0xc011...2a6f copy

SNX SNX

$2.563

-4.57%

  • Massimo 24h

    $2.697

  • Minimo 24h

    $2.563

  • Vol 24h (SNX)

    23.04K

  • vol 24h(USDT)

    60.58K

Data1m5m15m30m1H4H1D1W
LitePro

44m ago

Acquista

$2.563

814.99

$2089.22

90m ago

Vendi

$2.567

885.159

$2271.98

2h ago

Vendi

$2.573

805.219

$2071.95

2h ago

Vendi

$2.575

628.953

$1619.52

3h ago

Vendi

$2.577

989.574

$2550.01

3h ago

Vendi

$2.583

845.959

$2184.94

3h ago

Vendi

$2.593

914.164

$2370.75

4h ago

Vendi

$2.601

1011.93

$2632.35

6h ago

Vendi

$2.606

953.031

$2483.27

6h ago

Vendi

$2.616

847.089

$2216.11

7h ago

Acquista

$2.625

65.717

$172.521

8h ago

Vendi

$2.634

817.758

$2154.33

10h ago

Acquista

$2.651

4.088

$10.84

10h ago

Vendi

$2.651

612.2

$1623.12

13h ago

Vendi

$2.655

880.24

$2337.2

14h ago

Vendi

$2.672

1202.87

$3213.97

15h ago

Vendi

$2.688

726.728

$1953.49

16h ago

Acquista

$2.697

463.609

$1250.14

17h ago

Vendi

$2.694

10.693

$28.809

17h ago

Acquista

$2.692

735.446

$1980.03

17h ago

Vendi

$2.677

864.535

$2314.42

19h ago

Vendi

$2.686

1332.32

$3578.68

24h ago

Vendi

$2.686

605.076

$1625.39

28h ago

Acquista

$2.696

861.218

$2322.1

28h ago

Acquista

$2.679

584.66

$1566.29

29h ago

Acquista

$2.674

588.837

$1574.75

30h ago

Acquista

$2.663

595.409

$1585.6

31h ago

Acquista

$2.666

566.358

$1510.11

31h ago

Vendi

$2.658

1257.9

$3343.09

31h ago

Vendi

$2.678

553.469

$1482.22

33h ago

Vendi

$2.693

1009.98

$2720.27

33h ago

Vendi

$2.714

530.415

$1439.32

36h ago

Vendi

$2.688

92

$247.314

36h ago

Vendi

$2.687

333

$894.922

38h ago

Acquista

$2.695

511.581

$1378.83

39h ago

Acquista

$2.692

615.675

$1657.57

40h ago

Acquista

$2.685

537.638

$1443.63

44h ago

Vendi

$2.662

439.137

$1168.87

44h ago

Vendi

$2.669

496.706

$1325.74

45h ago

Acquista

$2.677

153.284

$410.297

45h ago

Vendi

$2.672

529.959

$1416.29

05-18

Acquista

$2.686

749.507

$2013.22

05-18

Vendi

$2.675

860.713

$2302.78

05-18

Vendi

$2.695

781.658

$2106.61

05-18

Vendi

$2.705

891.605

$2412

05-17

Acquista

$2.717

1045.24

$2839.6

05-17

Vendi

$2.7

800

$2160.19

05-17

Vendi

$2.683

960

$2575.48

05-17

Vendi

$2.664

844.186

$2249.16

05-17

Acquista

$2.679

537.962

$1441.25