USD

USDC USD Coin

0x0406...5B75 copy

USDC USDC

$0.1175

+7.29%

  • 24 小時最高

    $0.1230

  • 24 小時最低

    $0.1096

  • 24 小時成交量(USDC)

    795.75K

  • 24 小時成交量(USDT)

    95.03K

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

17s ago

買入

$0.1175

7.121

$0.837409

53s ago

買入

$0.1175

3.891

$0.457577

1m ago

買入

$0.1175

13.577

$1.597

1m ago

賣出

$0.1176

2054.77

$241.652

2m ago

買入

$0.1177

613.245

$72.184

2m ago

買入

$0.1176

12.961

$1.525

2m ago

買入

$0.1176

7.115

$0.837221

2m ago

賣出

$0.1176

1.9

$0.223576

4m ago

買入

$0.1176

18.966

$2.232

4m ago

買入

$0.1176

17.118

$2.014

4m ago

買入

$0.1176

12.48

$1.468

13m ago

賣出

$0.1182

1.588

$0.187747

15m ago

買入

$0.1182

0.303917

$0.035923

15m ago

買入

$0.1182

107.158

$12.666

20m ago

買入

$0.1182

34.553

$4.087

38m ago

買入

$0.1183

48.701

$5.766

38m ago

買入

$0.1183

0.562156

$0.066552

40m ago

賣出

$0.1184

0.59113

$0.070031

46m ago

買入

$0.1186

28.524

$3.384

50m ago

買入

$0.1186

19.019

$2.256

56m ago

買入

$0.1185

63.118

$7.483

58m ago

買入

$0.1185

10.384

$1.231

58m ago

買入

$0.1185

21.747

$2.578

58m ago

買入

$0.1185

75.081

$8.901

60m ago

買入

$0.1187

152.323

$18.082

60m ago

買入

$0.1186

6.18

$0.733535

73m ago

買入

$0.1183

14.132

$1.672

74m ago

買入

$0.1183

21.658

$2.563

74m ago

賣出

$0.1185

368.481

$43.688

74m ago

賣出

$0.1185

6581.21

$780.275

80m ago

買入

$0.1185

2.743

$0.325191

82m ago

買入

$0.1185

2.365

$0.280495

87m ago

買入

$0.1186

11.603

$1.377

89m ago

買入

$0.1186

10.242

$1.215

92m ago

買入

$0.1186

20.223

$2.4

92m ago

買入

$0.1186

95.405

$11.321

94m ago

買入

$0.1186

11.808

$1.401

94m ago

買入

$0.1186

6.776

$0.804073

95m ago

買入

$0.1186

22.303

$2.647

95m ago

買入

$0.1186

22.227

$2.638

97m ago

買入

$0.1188

10.275

$1.221

97m ago

買入

$0.1188

49.571

$5.889

97m ago

買入

$0.1187

49.541

$5.884

97m ago

買入

$0.1187

90.446

$10.742

98m ago

賣出

$0.1187

1052.83

$125.069

100m ago

買入

$0.1188

8.85

$1.052

101m ago

買入

$0.1188

17.13

$2.036

101m ago

買入

$0.1189

768.706

$91.453

105m ago

買入

$0.1189

105.633

$12.57

108m ago

買入

$0.1190

1.566

$0.186373

$1,103,075

S
SpookySwap
U

USDC

4,690,034

W

WFTM

436,559

USDC : WFTM

1:0.093082

$278,829

S
Spirit
U

USDC

1,184,740

W

WFTM

110,424

USDC : WFTM

1:0.093082

$71,741

S
SpookySwap
U

USDC

303,782

M

MIMATIC

153,099

USDC : MIMATIC

1:0.499882

類型

數量/代幣

用戶