FRA

FXS Frax Share

0x67CC...05Be copy

FXS FXS

$1.862

+1.22%

  • Haut sur 24h

    $1.895

  • Bas sur 24h

    $1.76

  • Vol. 24h (FXS)

    65.54

  • Vol. sur 24h(USDT)

    119.723

Date1m5m15m30m1H4H1D1W
LitePro

10m ago

Vendre

$1.862

2.327

$4.332

10m ago

Acheter

$1.862

2.327

$4.332

10m ago

Acheter

$1.892

7.786

$14.731

10m ago

Vendre

$1.892

2.373

$4.49

10m ago

Acheter

$1.892

2.373

$4.49

10m ago

Vendre

$1.766

7.948

$14.039

18m ago

Vendre

$1.864

2.416

$4.503

18m ago

Acheter

$1.864

2.416

$4.503

18m ago

Acheter

$1.895

8.045

$15.246

18m ago

Vendre

$1.895

2.824

$5.352

18m ago

Acheter

$1.895

2.824

$5.352

18m ago

Vendre

$1.76

6.947

$12.226

24m ago

Acheter

$1.867

1.422

$2.655

59m ago

Acheter

$1.844

0.729769

$1.346

63m ago

Acheter

$1.834

0.733426

$1.345

79m ago

Acheter

$1.832

0.899118

$1.647

83m ago

Acheter

$1.826

0.827527

$1.511

106m ago

Acheter

$1.815

0.972385

$1.765

2h ago

Acheter

$1.812

1.079

$1.956

3h ago

Acheter

$1.805

1.05

$1.895

8h ago

Vendre

$1.792

1.368

$2.45

8h ago

Vendre

$1.792

0.888914

$1.593

8h ago

Vendre

$1.806

1.633

$2.948

9h ago

Vendre

$1.808

2.485

$4.494

20h ago

Acheter

$1.847

0.136832

$0.252724

23h ago

Vendre

$1.839

0.711069

$1.308

09-17

Vendre

$1.839

0.555771

$1.022

09-17

Vendre

$1.839

1.164

$2.141

09-17

Vendre

$1.859

1.524

$2.834

09-17

Vendre

$1.853

0.844804

$1.566

09-16

Vendre

$1.878

0.889608

$1.671

09-16

Vendre

$1.873

0.416408

$0.780101

09-16

Acheter

$1.884

0.134046

$0.252506

09-16

Vendre

$1.889

0.188033

$0.355159

09-16

Vendre

$1.878

0.561027

$1.054

09-16

Vendre

$1.892

1.068

$2.02

09-16

Vendre

$1.894

0.842009

$1.595

09-16

Vendre

$1.905

1.472

$2.804

09-16

Vendre

$1.917

0.457688

$0.877237

09-16

Vendre

$1.929

0.216037

$0.416757

09-15

Vendre

$1.936

0.111184

$0.215259

09-15

Acheter

$1.93

1.013

$1.955

09-15

Vendre

$1.917

0.85962

$1.648

09-14

Acheter

$1.936

0.06472

$0.125324

09-13

Acheter

$1.936

0.122667

$0.237481

09-13

Acheter

$1.927

0.290933

$0.560541

09-13

Acheter

$1.934

0.764724

$1.479

09-13

Acheter

$1.922

0.987867

$1.899

09-12

Acheter

$1.907

5.245

$10.005

09-12

Vendre

$1.855

5.44

$10.089