ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.148625

-2.67%

  • 24h high

    $0.158

  • 24h low

    $0.1377

  • 24h vol (ZK)

    66.28M

  • 24h vol(USDT)

    9.90M

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Sell

$0.148472

7262.79

$1078.32

1m ago

Sell

$0.148625

64.021

$9.515

2m ago

Sell

$0.148626

2230.96

$331.579

2m ago

Sell

$0.148657

102.574

$15.248

2m ago

Sell

$0.148658

927.903

$137.94

2m ago

Sell

$0.148887

4935

$734.76

3m ago

Sell

$0.148956

2012.93

$299.838

4m ago

Sell

$0.149373

2.308

$0.344788

4m ago

Sell

$0.149373

1.598

$0.238694

5m ago

Sell

$0.149373

10.587

$1.581

5m ago

Sell

$0.149374

1.132

$0.169031

5m ago

Sell

$0.149373

1.767

$0.263904

6m ago

Sell

$0.149307

2.993

$0.446828

6m ago

Sell

$0.149307

1006

$150.203

7m ago

Sell

$0.149376

10.869

$1.624

7m ago

Sell

$0.149321

800

$119.457

7m ago

Sell

$0.149387

7356.8

$1099.01

8m ago

Sell

$0.149435

5834.91

$871.938

8m ago

Sell

$0.149571

13.065

$1.954

8m ago

Sell

$0.149516

82.117

$12.278

9m ago

Buy

$0.149517

6686.72

$999.78

10m ago

Buy

$0.149304

4614.26

$688.928

10m ago

Buy

$0.14924

12.29K

$1833.91

10m ago

Buy

$0.14911

5579.23

$831.921

10m ago

Sell

$0.14899

6.242

$0.930008

11m ago

Buy

$0.148976

5385.8

$802.357

11m ago

Buy

$0.148976

2942.59

$438.376

11m ago

Buy

$0.148796

5471.86

$814.19

11m ago

Buy

$0.148615

5975.86

$888.105

11m ago

Buy

$0.148547

9177.26

$1363.25

11m ago

Buy

$0.148405

11.32K

$1680.53

14m ago

Buy

$0.148248

5383.85

$798.147

14m ago

Buy

$0.148174

5699.38

$844.499

14m ago

Sell

$0.148091

4038.82

$598.115

15m ago

Sell

$0.148147

35.06

$5.194

16m ago

Sell

$0.148125

40

$5.925

17m ago

Buy

$0.148107

6603.01

$977.949

17m ago

Buy

$0.148015

6240.06

$923.625

17m ago

Sell

$0.147929

1093

$161.687

17m ago

Sell

$0.147944

2963

$438.359

18m ago

Buy

$0.147996

4066.34

$601.802

18m ago

Sell

$0.14794

2.571

$0.380307

18m ago

Sell

$0.14794

750

$110.955

18m ago

Buy

$0.14794

5395.03

$798.139

18m ago

Buy

$0.147876

10.69K

$1580.07

19m ago

Buy

$0.147728

64.816

$9.575

19m ago

Sell

$0.147728

150.104

$22.174

19m ago

Buy

$0.14773

5409.33

$799.117

19m ago

Buy

$0.147655

9333.35

$1378.12

19m ago

Buy

$0.147527

4790.9

$706.786

$6,361,399

Z

ZK

21,411,850

W

WETH

1,070

WETH : ZK

1:19986.2

$68,039

Z

ZK

229,265

U

USDC

33,964

USDC : ZK

1:6.728

$828

Z

ZK

2,807

C

CACIQUE

267,900,084

ZK : CACIQUE

1:96981.9

Type

Amount/Token

User

notData notData
No data