• ウォレットを接続する
  • downloadIcon
    スキャンしてアプリをダウンロード
    その他のオプション
  • languageIcon

  • themedark
  • menu
FRE

FRENCH French On Base

0x013b...3fAF copy

FRENCH FRENCH

$0.{4}3167

-0.62%

  • 24時間高値

    $0.{4}3187

  • 24時間安値

    $0.{4}3167

  • 24時間取引量(FRENCH)

    378.34K

  • 24時間の取引量(USDT)

    11.983

日時1分5分15分30分1時間4時間1日1週間
ライトプロ

12時間前

購入

$0.{4}3167

378.34K

$11.983

23時間前

売却

$0.{4}3187

58.75K

$1.872

32時間前

購入

$0.{4}3186

20.01K

$0.637559

10-03

売却

$0.{4}3218

2137.17

$0.068766

10-03

売却

$0.{4}3248

11.07K

$0.359433

10-01

売却

$0.{4}3476

194.023

$0.006745

10-01

購入

$0.{4}3419

22.36K

$0.764656

10-01

売却

$0.{4}3429

48.40K

$1.66

09-30

売却

$0.{4}3439

219.02

$0.007533

09-30

売却

$0.{4}3465

107.763

$0.003733

09-30

売却

$0.{4}3461

2135.18

$0.073897

09-29

売却

$0.{4}3515

31.36K

$1.102

09-29

売却

$0.{4}3522

1752.65

$0.061727

09-28

購入

$0.{4}3529

719.89K

$25.403

09-28

購入

$0.{4}3558

2.23M

$79.234

09-27

売却

$0.{4}3479

745.774

$0.025944

09-26

売却

$0.{4}3452

774.964

$0.026754

09-26

売却

$0.{4}3436

68.43K

$2.351

09-26

購入

$0.{4}3431

23.85K

$0.818082

09-25

売却

$0.{4}342

8384.68

$0.286742

09-25

売却

$0.{4}3407

57.37K

$1.955

09-25

売却

$0.{4}3449

196.59K

$6.781

09-25

売却

$0.{4}3451

1302.5

$0.044948

09-25

購入

$0.{4}3448

28.83K

$0.994056

09-25

売却

$0.{4}3463

35.87K

$1.242

09-25

売却

$0.{4}345

1.65M

$56.842

09-24

売却

$0.{4}3472

508.60K

$17.656

09-24

売却

$0.{4}3482

30.57K

$1.065

09-24

売却

$0.{4}352

3245.31

$0.114219

09-24

売却

$0.{4}3521

741.72K

$26.113

09-23

売却

$0.{4}3487

107.60K

$3.752

09-23

売却

$0.{4}3487

426.11K

$14.859

09-23

購入

$0.{4}3448

286.79K

$9.887

09-23

売却

$0.{4}3446

958.638

$0.033034

09-23

購入

$0.{4}3446

287.10K

$9.894

09-22

売却

$0.{4}3382

15.56K

$0.526137

09-22

売却

$0.{4}3444

348.74K

$12.011

09-21

売却

$0.{4}3368

654.87K

$22.057

09-21

購入

$0.{4}3371

18.21K

$0.614049

09-21

購入

$0.{4}3368

146.51K

$4.935

09-21

売却

$0.{4}3368

53.06K

$1.787

09-21

購入

$0.{4}336

36.55K

$1.228

09-20

売却

$0.{4}3363

36.73K

$1.235

09-20

購入

$0.{4}3243

38.45K

$1.247

09-20

売却

$0.{4}3275

278.73K

$9.129

09-19

購入

$0.{4}3209

22.42K

$0.719699

09-19

売却

$0.{4}3183

17.88K

$0.568946

09-19

購入

$0.{4}3161

18.68K

$0.590326

09-19

売却

$0.{4}3162

40.12K

$1.269

09-19

売却

$0.{4}3047

318.57K

$9.707

$38,456

F

FRENCH

605,121,732

W

WETH

8

WETH : FRENCH

1:76342973