HIG

HIGHER higher

0x0578...0ffe

$0.01635

-11.91%

Máximo 24h

$0.01922
Mínimo 24h

$0.01585
Vol. 24h (HIGHER)

7.46M
Volumen 24h(USDT)

129.26K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

31分前

Comprar

$0.01640

18

$0.294

49分前

Comprar

$0.01629

6.06K

$99

49分前

Comprar

$0.01619

15.85K

$258

51分前

Vender

$0.01629

9.59K

$157

51分前

Vender

$0.01629

4.46K

$72.9

54分前

Vender

$0.01640

451

$7.37

54分前

Comprar

$0.01619

5.35K

$87

61分前

Vender

$0.01629

45.03K

$735

62分前

Vender

$0.01640

753

$12.4

66分前

Comprar

$0.01640

42.4

$0.693

67分前

Vender

$0.01640

2.46K

$40.4

69分前

Vender

$0.01640

421

$6.91

70分前

Vender

$0.01640

371

$6.09

71分前

Vender

$0.01640

456

$7.47

74分前

Vender

$0.01640

278

$4.56

74分前

Vender

$0.01629

25

$0.409

77分前

Vender

$0.01640

67.1

$1.1

77分前

Vender

$0.01640

87.8

$1.44

77分前

Vender

$0.01640

174

$2.85

78分前

Vender

$0.01629

8.77K

$143

78分前

Vender

$0.01629

1.32K

$21.6

78分前

Vender

$0.01629

270

$4.41

78分前

Vender

$0.01629

20.66K

$338

78分前

Comprar

$0.01629

20.66K

$338

78分前

Comprar

$0.01629

294.36K

$4.81K

80分前

Vender

$0.016

753

$12

80分前

Vender

$0.016

1.26K

$20.2

81分前

Vender

$0.0161

178

$2.86

102分前

Vender

$0.016

149

$2.39

118分前

Vender

$0.0161

175

$2.82

118分前

Comprar

$0.0161

2.28

$0.0366

2時間前

Vender

$0.016

300

$4.81

2時間前

Vender

$0.01619

146

$2.35

2時間前

Vender

$0.0161

63.5

$1.02

2時間前

Vender

$0.01619

84.8

$1.37

2時間前

Vender

$0.01619

55.4

$0.901

2時間前

Comprar

$0.01619

3.25K

$52.7

2時間前

Comprar

$0.0161

2.28

$0.0367

2時間前

Vender

$0.01619

130

$2.11

2時間前

Comprar

$0.0161

71.44K

$1.15K

2時間前

Comprar

$0.0161

92.4K

$1.49K

2時間前

Comprar

$0.016

7.75K

$124

2時間前

Vender

$0.016

22.12K

$354

2時間前

Vender

$0.016

1.11K

$17.9

3時間前

Comprar

$0.0161

41.3

$0.664

3時間前

Comprar

$0.016

1.42K

$22.9

3時間前

Comprar

$0.0161

2.29

$0.0369

3時間前

Comprar

$0.01590

2.29

$0.0365

3時間前

Comprar

$0.01590

2.26K

$36.1

3時間前

Vender

$0.01590

9.06K

$144

$825,475

H

HIGHER

37,857,713

W

WETH

62

WETH : HIGHER

1:204352.4

$391,493

H

HIGHER

11,981,526

W

WETH

58

WETH : HIGHER

1:204352.4

$38,365

H

HIGHER

1,181,409

L

LOWER

260,032,461

HIGHER : LOWER

1:223.369

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

31分前

+30.7 HIGHER

+0.0001076 WETH

Agregar

4時間前

+20.2 HIGHER

+0.0{4}6742 WETH

Eliminar

5時間前

-31.86K HIGHER

-49.83K DEGEN

Eliminar

6時間前

-33 HIGHER

-0.00 WETH

Eliminar

6時間前

-33 HIGHER

-0.00 WETH

Eliminar

6時間前

-33 HIGHER

-0.00 WETH

Eliminar

6時間前

-33 HIGHER

-0.00 WETH

Eliminar

6時間前

-33 HIGHER

-0.00 WETH

Eliminar

6時間前

-33 HIGHER

-0.00 WETH

Eliminar

6時間前

-33 HIGHER

-0.00 WETH

Eliminar

6時間前

-33 HIGHER

-0.00 WETH

Eliminar

6時間前

-33 HIGHER

-0.00 WETH

Eliminar

6時間前

-33 HIGHER

-0.00 WETH

Eliminar

6時間前

-33 HIGHER

-0.00 WETH

Eliminar

6時間前

-33 HIGHER

-0.00 WETH

Eliminar

6時間前

-35.6 HIGHER

-0.00 WETH

Eliminar

6時間前

-36 HIGHER

-0.00 WETH

Eliminar

6時間前

-36.3 HIGHER

-0.00 WETH

Eliminar

6時間前

-37.4 HIGHER

-0.00 WETH

Eliminar

6時間前

-42.2 HIGHER

-0.00 WETH

Eliminar

6時間前

-42.9 HIGHER

-0.00 WETH

Eliminar

6時間前

-43.9 HIGHER

-0.00 WETH

Eliminar

6時間前

-46.5 HIGHER

-0.00 WETH

Eliminar

6時間前

-49.7 HIGHER

-0.00 WETH

Agregar

6時間前

+38.7 HIGHER

+0.0001295 WETH

Eliminar

8時間前

-46 HIGHER

-0.0002296 WETH

Agregar

8時間前

+18.5 HIGHER

+0.0{4}6799 WETH

Agregar

11時間前

+48.4 HIGHER

+0.0001869 WETH

Agregar

12時間前

+266.25K HIGHER

+0.00 WETH

Agregar

12時間前

+758.65K HIGHER

+2.14 WETH

Eliminar

12時間前

-265.75K HIGHER

-0.00 WETH

Eliminar

12時間前

-758.81K HIGHER

-2.15 WETH

Agregar

13時間前

+54.8 HIGHER

+0.0002194 WETH

Agregar

13時間前

+100B NODEHIGHER

+0.00 HIGHER

Agregar

14時間前

+3.88 HIGHER

+0.0{4}2685 WETH

Agregar

15時間前

+265.75K HIGHER

+0.00 WETH

Agregar

15時間前

+720.64K HIGHER

+2.35 WETH

Eliminar

15時間前

-315.12K HIGHER

-0.00 WETH

Eliminar

15時間前

-670.56K HIGHER

-2.18 WETH