BASED based.markets
0xBa5E...b663
$0.414814
-0.36%
24時間高値
$0.416325
24時間安値
$0.400837
24時間取引量（BASED）
2457.37
24時間の取引量(USDT)
1002.83
39分前
売却
$0.414814
3.839
$1.592
0x...BE98
39分前
購入
$0.414814
3.839
$1.592
0x...BE98
44分前
売却
$0.414814
3.453
$1.432
0x...BF95
44分前
購入
$0.414814
3.453
$1.432
0x...BF95
52分前
売却
$0.414814
3.527
$1.463
0x...BF95
52分前
購入
$0.414814
3.527
$1.463
0x...BF95
52分前
売却
$0.414814
0.610562
$0.25327
0x...1977
59分前
売却
$0.411735
7.211
$2.969
0x...BF95
59分前
購入
$0.411735
7.211
$2.969
0x...BF95
63分前
売却
$0.411735
3.336
$1.373
0x...A971
63分前
購入
$0.411735
3.336
$1.373
0x...A971
83分前
売却
$0.411735
4.119
$1.696
0x...7EC3
83分前
購入
$0.411735
4.119
$1.696
0x...7EC3
89分前
売却
$0.411735
3.558
$1.465
0x...b0C3
89分前
購入
$0.411735
3.558
$1.465
0x...b0C3
100分前
売却
$0.411735
4.162
$1.714
0x...6236
100分前
購入
$0.411735
4.162
$1.714
0x...6236
101分前
売却
$0.411872
14.467
$5.958
0x...BF95
101分前
購入
$0.411872
14.467
$5.958
0x...BF95
103分前
売却
$0.411872
3.997
$1.646
0x...BF95
103分前
購入
$0.411872
3.997
$1.646
0x...BF95
106分前
売却
$0.411872
4.375
$1.802
0x...BF95
106分前
購入
$0.411872
4.375
$1.802
0x...BF95
107分前
売却
$0.411872
4.693
$1.933
0x...7EC3
107分前
購入
$0.411872
4.693
$1.933
0x...7EC3
111分前
売却
$0.411872
3.773
$1.554
0x...BF95
111分前
購入
$0.411872
3.773
$1.554
0x...BF95
2時間前
売却
$0.411872
2.253
$0.928003
0x...b0C3
5時間前
売却
$0.410007
17.91
$7.343
0x...c2F9
5時間前
売却
$0.410653
24.875
$10.215
0x...c2F9
5時間前
購入
$0.411413
193.712
$79.696
0x...4277
5時間前
売却
$0.403191
11.777
$4.748
0x...BF95
5時間前
購入
$0.403191
11.777
$4.748
0x...BF95
6時間前
売却
$0.403191
7.762
$3.129
0x...BF95
6時間前
購入
$0.403191
7.762
$3.129
0x...BF95
7時間前
売却
$0.403191
1
$0.403191
0x...D00D
10時間前
売却
$0.403002
69.309
$27.932
0x...023D
10時間前
売却
$0.403188
0.055033
$0.022189
0x...023D
10時間前
売却
$0.404799
4.179
$1.692
0x...Df73
10時間前
購入
$0.404799
4.179
$1.692
0x...Df73
12時間前
売却
$0.404799
0.006136
$0.002484
0x...3814
12時間前
売却
$0.400837
4.528
$1.815
0x...BF95
12時間前
購入
$0.400837
4.528
$1.815
0x...BF95
12時間前
売却
$0.400837
3.96
$1.587
0x...A971
12時間前
購入
$0.400837
3.96
$1.587
0x...A971
14時間前
購入
$0.400837
1.05
$0.420703
0x...163A
14時間前
購入
$0.402085
3.009
$1.21
0x...BF95
14時間前
売却
$0.408937
4.796
$1.961
0x...a93D
14時間前
購入
$0.408937
4.796
$1.961
0x...a93D
16時間前
購入
$0.408937
0.85589
$0.350005
0x...302d
$133,604
BASED
203,386
WETH
21
WETH : BASED
1:5741.07
$2,177
BASED
2,601
WETH
0.4609
WETH : BASED
1:5741.07
$1,096
BASED
1,316
AERO
683
BASED : AERO
1:0.515009
タイプ
金額/トークン
ユーザー
削除
52分前
-0.099622 WETH
-562.291 BASED
0x...1977
追加
52分前
+0.{3}6335 WETH
+3.575 BASED
0x...1977
追加
52分前
+0.099216 WETH
+560 BASED
0x...1977
追加
38時間前
+0.001065 WETH
+5.795 BASED
0x...F6d0
削除
46時間前
-0.096788 WETH
-522.13 BASED
0x...1977
追加
46時間前
+0.000627 WETH
+3.382 BASED
0x...1977
追加
46時間前
+0.096393 WETH
+520 BASED
0x...1977
削除
09-15
-0.08932 WETH
-481.846 BASED
0x...1977
追加
09-15
+0.{3}5595 WETH
+3.018 BASED
0x...1977
追加
09-15
+0.088978 WETH
+480 BASED
0x...1977
削除
09-13
-7.915 AERO
-11.072 BASED
0x...F917
削除
09-13
-0.093683 WETH
-501.939 BASED
0x...1977
追加
09-13
+0.{3}5808 WETH
+3.112 BASED
0x...1977
追加
09-13
+0.093321 WETH
+500 BASED
0x...1977
追加
09-12
+0.002756 WETH
+14.73 BASED
0x...62c7
追加
09-12
+0.{3}2846 WETH
+1.52 BASED
0x...5ecc
追加
09-11
+0.047569 WETH
+254.009 BASED
0x...D22D
削除
09-10
-0.090242 WETH
-481.878 BASED
0x...1977
追加
09-10
+0.000572 WETH
+3.055 BASED
0x...1977
追加
09-10
+0.089891 WETH
+480 BASED
0x...1977
削除
09-08
-0.094347 WETH
-502.016 BASED
0x...1977
追加
09-08
+0.{3}6056 WETH
+3.222 BASED
0x...1977
追加
09-08
+0.093968 WETH
+500 BASED
0x...1977
削除
09-06
-0.090758 WETH
-481.844 BASED
0x...1977
追加
09-06
+0.{3}5627 WETH
+2.987 BASED
0x...1977
追加
09-06
+0.090411 WETH
+480 BASED
0x...1977