OPE

OFN Openfabric AI

0x8899...6d97 copy

OFN OFN

$0.1072

+10.07%

  • 24h high

    $0.1077

  • 24h low

    $0.09550

  • 24h vol (OFN)

    684.17K

  • 24h vol(USDT)

    69.48K

Time1m5m15m30m1h4h1D1W
LitePro

1分前

Buy

$0.1072

178.996

$19.199

1分前

Buy

$0.1072

222.629

$23.872

2分前

Sell

$0.1071

1873.47

$200.819

2分前

Buy

$0.1075

160.685

$17.276

4分前

Sell

$0.1074

1708.11

$183.597

4分前

Sell

$0.1077

4.655

$0.501685

5分前

Sell

$0.1077

4.299

$0.463365

5分前

Sell

$0.1077

11.619

$1.252

6分前

Buy

$0.1077

4512.97

$486.429

6分前

Sell

$0.1077

403.149

$43.453

6分前

Sell

$0.1070

6.242

$0.66841

6分前

Buy

$0.1070

1409.57

$150.932

7分前

Buy

$0.1068

80.421

$8.592

7分前

Sell

$0.1068

790

$84.389

7分前

Buy

$0.1069

1866.66

$199.652

8分前

Buy

$0.1066

2459.19

$262.242

8分前

Buy

$0.1062

2060.21

$218.834

14分前

Buy

$0.1058

908.842

$96.22

17分前

Buy

$0.1057

1222.92

$129.284

20分前

Sell

$0.1055

103.75

$10.947

28分前

Sell

$0.1055

15.723

$1.659

31分前

Sell

$0.1055

1474.88

$155.647

32分前

Buy

$0.1057

1300.4

$137.556

33分前

Buy

$0.1055

983.549

$103.824

46分前

Buy

$0.1053

951.959

$100.333

47分前

Buy

$0.1052

101.794

$10.712

52分前

Buy

$0.1052

1185.39

$124.726

56分前

Sell

$0.1050

1442.39

$151.482

57分前

Sell

$0.1052

1107.84

$116.614

57分前

Buy

$0.1054

946.237

$99.779

62分前

Buy

$0.1052

603.801

$63.574

63分前

Buy

$0.1051

761.457

$80.096

65分前

Buy

$0.1050

605.113

$63.574

67分前

Sell

$0.1049

1465.63

$153.833

68分前

Buy

$0.1052

1103.43

$116.086

72分前

Buy

$0.1050

1723.19

$180.971

73分前

Buy

$0.1047

1359.33

$142.368

101分前

Sell

$0.1045

1265.72

$132.278

104分前

Buy

$0.1047

1465.37

$153.45

107分前

Buy

$0.1044

1265.69

$132.233

115分前

Buy

$0.1042

977.334

$101.903

2時間前

Buy

$0.1041

162.909

$16.96

2時間前

Sell

$0.1040

1526.24

$158.848

2時間前

Buy

$0.1043

49.04

$5.116

2時間前

Buy

$0.1043

1526.25

$159.222

2時間前

Buy

$0.1040

65.477

$6.814

2時間前

Buy

$0.1040

50.49

$5.254

2時間前

Sell

$0.1040

250

$26.013

2時間前

Buy

$0.1040

4.801

$0.499752

2時間前

Buy

$0.1040

6.256

$0.651161

$283,792

O

OFN

1,292,470

U

USDT

145,202

USDT : OFN

1:9.326

$10,246

O

OFN

57,202

W

WBNB

7

WBNB : OFN

1:5569.52