SPH

SPHIP SPHIP

0xAAb1...2296 copy

SPHIP SPHIP

$0.07473

+5.20%

  • 24h high

    $0.077159

  • 24h low

    $0.070097

  • 24h vol (SPHIP)

    543.77K

  • 24h vol(USDT)

    39.61K

Time1m5m15m30m1h4h1D1W
LitePro

1分前

Buy

$0.07473

1929.03

$144.156

12分前

Sell

$0.074564

3242.14

$241.748

12分前

Sell

$0.074564

150.919

$11.253

16分前

Sell

$0.074856

3391.04

$253.84

16分前

Sell

$0.074856

66.76

$4.997

18分前

Sell

$0.075155

1499.95

$112.729

18分前

Sell

$0.075155

61.245

$4.603

19分前

Sell

$0.075291

1375.99

$103.599

19分前

Sell

$0.075291

75.141

$5.657

22分前

Buy

$0.075417

1700.38

$128.237

23分前

Buy

$0.075269

1194.24

$89.889

31分前

Buy

$0.075165

877.769

$65.977

31分前

Buy

$0.075088

692.705

$52.014

35分前

Buy

$0.075028

555.245

$41.659

36分前

Buy

$0.07498

205.389

$15.4

37分前

Buy

$0.074962

203.077

$15.223

38分前

Buy

$0.074945

110.992

$8.318

40分前

Sell

$0.074935

1688.44

$126.523

40分前

Sell

$0.074935

4.263

$0.319478

42分前

Sell

$0.075081

95.5

$7.17

42分前

Sell

$0.075081

98.732

$7.413

43分前

Sell

$0.075098

2218.47

$166.603

43分前

Sell

$0.075098

32.007

$2.404

56分前

Buy

$0.075294

52.994

$3.99

71分前

Buy

$0.075289

2630.59

$198.054

2時間前

Sell

$0.07506

1948.17

$146.23

3時間前

Sell

$0.075229

1934.88

$145.559

3時間前

Sell

$0.075398

668.5

$50.403

3時間前

Sell

$0.075398

34.402

$2.594

4時間前

Sell

$0.075459

2878.72

$217.225

5時間前

Buy

$0.075711

2071.38

$156.826

5時間前

Sell

$0.075529

771.692

$58.285

5時間前

Sell

$0.075529

482.208

$36.421

5時間前

Sell

$0.075639

3999.87

$302.545

5時間前

Sell

$0.07599

3669.24

$278.827

6時間前

Buy

$0.076315

2360.9

$180.172

6時間前

Sell

$0.076105

58.255

$4.434

6時間前

Sell

$0.076105

288.056

$21.923

6時間前

Buy

$0.076136

2098.82

$159.795

6時間前

Buy

$0.07595

800

$60.76

7時間前

Buy

$0.07588

276.107

$20.951

7時間前

Sell

$0.075855

2258.02

$171.282

7時間前

Buy

$0.076054

1312.57

$99.826

7時間前

Sell

$0.075938

2529.11

$192.056

7時間前

Buy

$0.076162

305.881

$23.296

7時間前

Buy

$0.076134

125.457

$9.552

7時間前

Buy

$0.076123

644.092

$49.03

7時間前

Buy

$0.076066

396.532

$30.163

7時間前

Buy

$0.076031

852.281

$64.8

7時間前

Buy

$0.076031

438.48

$33.338

$259,340

P
PancakeSwap
S

SPHIP

1,735,178

U

USDT

129,670

USDT : SPHIP

1:13.381

Type

Amount/Token

User