Core
$0.963635
+2.93%
24時間高値
$0.963891
24時間安値
$0.880481
24時間取引量(WCORE)
549.46K
24時間の取引量(USDT)
515.60K
58秒前
購入
$0.962528
51.023
$49.111
0x...b0ca
1分前
売却
$0.962453
793.989
$764.177
0x...Df00
1分前
売却
$0.963635
0.070501
$0.067937
0x...7Ece
2分前
売却
$0.963635
21.888
$21.092
0x...4460
2分前
購入
$0.963667
108.859
$104.904
0x...E262
2分前
購入
$0.963505
106.826
$102.928
0x...064C
3分前
売却
$0.963505
0.078814
$0.075938
0x...7Ece
4分前
売却
$0.963505
43
$41.431
0x...Fb90
5分前
売却
$0.963569
83.617
$80.571
0x...b0ca
5分前
売却
$0.963569
132.154
$127.34
0x...064C
5分前
購入
$0.963891
622.465
$599.989
0x...f3EF
9分前
売却
$0.962963
0.088102
$0.084839
0x...7Ece
10分前
購入
$0.962963
81.039
$78.037
0x...064C
10分前
売却
$0.962999
6.6
$6.356
0x...309f
10分前
売却
$0.962999
24.2
$23.305
0x...309f
11分前
売却
$0.962999
31
$29.853
0x...fC60
11分前
売却
$0.963045
32
$30.817
0x...c2AF
11分前
売却
$0.963093
33
$31.782
0x...8A07
11分前
売却
$0.963142
29.24
$28.162
0x...Fb90
11分前
売却
$0.963186
26.91
$25.919
0x...309f
11分前
売却
$0.963226
29.866
$28.767
0x...4460
11分前
売却
$0.963226
1.581
$1.523
0x...429A
11分前
売却
$0.963226
11
$10.595
0x...064C
11分前
購入
$0.963289
622.855
$599.989
0x...f3EF
14分前
売却
$0.962376
22.5
$21.653
0x...fC60
14分前
売却
$0.962376
9.9
$9.528
0x...fC60
14分前
売却
$0.962376
29.845
$28.722
0x...4460
14分前
売却
$0.962456
2.1
$2.021
0x...c2AF
14分前
売却
$0.962456
23.45
$22.57
0x...c2AF
14分前
購入
$0.962456
183.512
$176.622
0x...b0ca
14分前
購入
$0.962456
106.965
$102.949
0x...e6BE
14分前
売却
$0.962182
34.2
$32.907
0x...8A07
14分前
売却
$0.962182
33.823
$32.544
0x...4460
14分前
売却
$0.962284
45.755
$44.03
0x...4460
15分前
購入
$0.962352
623.461
$599.989
0x...f3EF
15分前
売却
$0.961425
39
$37.496
0x...Fb90
15分前
売却
$0.961483
33.832
$32.528
0x...4460
15分前
売却
$0.961533
27.854
$26.782
0x...4460
15分前
売却
$0.961533
10.268
$9.873
0x...064C
15分前
購入
$0.961533
101.191
$97.299
0x...cf64
15分前
購入
$0.961589
623.956
$599.989
0x...f3EF
15分前
売却
$0.960663
27.867
$26.771
0x...4460
15分前
購入
$0.960704
53.193
$51.103
0x...0f08
15分前
売却
$0.960704
3.87
$3.718
0x...309f
15分前
売却
$0.960704
25.37
$24.373
0x...309f
15分前
売却
$0.960709
7.2
$6.917
0x...fC60
15分前
売却
$0.960709
31.5
$30.262
0x...fC60
15分前
売却
$0.960709
33.838
$32.509
0x...4460
15分前
売却
$0.96076
19.539
$18.772
0x...c9B9
15分前
売却
$0.960789
25.862
$24.848
0x...4460
$724,432
WCORE
725,965
USDT
24,867
USDT : WCORE
1:1.039
$136,199
WCORE
136,027
USDC
5,120
USDC : WCORE
1:1.039