ZKS ZKSwap
0xe481...58c6
$0.039072
-19.83%
24時間高値
$0.048737
24時間安値
$0.025939
24時間取引量（ZKS）
6365.63
24時間の取引量(USDT)
198.791
11時間前
購入
$0.039072
2563.83
$100.175
0x...aE13
11時間前
売却
$0.025939
3801.8
$98.617
0x...5846
44時間前
売却
$0.048737
550.836
$26.846
0x...daDD
44時間前
購入
$0.048737
303.906
$14.812
0x...aE13
44時間前
売却
$0.048737
303.906
$14.812
0x...aE13
05-19
購入
$0.051455
463.995
$23.875
0x...e535
05-19
売却
$0.04697
132.383
$6.218
0x...8DE2
05-18
購入
$0.047833
371.487
$17.769
0x...e535
05-18
売却
$0.044521
1111
$49.463
0x...98FB
05-17
購入
$0.054967
1010.62
$55.55
0x...060D
05-17
購入
$0.054967
728.207
$40.027
0x...060D
05-17
購入
$0.04316
294.881
$12.727
0x...aE13
05-17
売却
$0.04316
294.881
$12.727
0x...aE13
05-17
購入
$0.045614
929.872
$42.415
0x...2f85
05-15
売却
$0.037795
966.063
$36.512
0x...f654
05-15
購入
$0.04516
1038.09
$46.88
0x...2f85
05-15
購入
$0.037586
280.043
$10.526
0x...aE13
05-15
売却
$0.037586
280.043
$10.526
0x...aE13
05-15
売却
$0.037586
1775.26
$66.725
0x...5AE3
05-15
購入
$0.037586
364.749
$13.709
0x...aE13
05-15
売却
$0.037586
364.749
$13.709
0x...aE13
05-15
購入
$0.037586
1249.21
$46.953
0x...aE13
05-15
購入
$0.037586
324.3
$12.189
0x...aE13
05-15
売却
$0.037586
324.3
$12.189
0x...aE13
05-15
売却
$0.03766
1000
$37.66
0x...5AE3
05-15
購入
$0.045237
1097.05
$49.627
0x...2f85
05-15
売却
$0.036796
888.82
$32.705
0x...CA61
05-13
購入
$0.044125
369.356
$16.298
0x...1E20
05-13
売却
$0.044125
369.356
$16.298
0x...1E20
05-13
購入
$0.04745
1144.67
$54.315
0x...2f85
05-13
売却
$0.038155
2458.24
$93.794
0x...e810
05-13
売却
$0.038155
668.728
$25.515
0x...e535
05-13
購入
$0.038155
668.728
$25.515
0x...e535
05-09
購入
$0.055291
1902.76
$105.206
0x...6B0D
05-09
購入
$0.055291
661.568
$36.579
0x...d6a0
05-09
売却
$0.055291
1902.76
$105.206
0x...6B0D
05-09
購入
$0.04845
256.645
$12.435
0x...027e
05-09
売却
$0.04845
256.645
$12.435
0x...027e
05-09
売却
$0.045448
973.68
$44.252
0x...dc88
05-09
購入
$0.055826
277.791
$15.508
0x...328e
05-09
購入
$0.055826
1316.2
$73.478
0x...5AE3
05-09
売却
$0.055826
277.791
$15.508
0x...328e
05-09
購入
$0.055826
365.562
$20.408
0x...027e
05-09
売却
$0.055826
365.562
$20.408
0x...027e
05-08
売却
$0.04641
524.8
$24.356
0x...c5CC
05-08
購入
$0.04641
1168.88
$54.248
0x...2f85
05-08
売却
$0.04647
1000
$46.47
0x...4770
05-08
購入
$0.04647
1148.91
$53.389
0x...BC10
05-07
売却
$0.041955
1131.54
$47.474
0x...95fd
05-07
購入
$0.051204
237.346
$12.153
0x...328e
$983
ZKS
11,581
WETH
0.1467
WETH : ZKS
1:92648.4
$457
ZKS
5,199
USDT
253
USDT : ZKS
1:25.594
$225
ZKS
2,342
WETH
0.0367
WETH : ZKS
1:92648.4
タイプ
金額/トークン
ユーザー
