AST

APX AstroPepeX

0xed4e...0Fa4 copy

APX APX

$0.0001253

-4.73%

  • 24h high

    $0.0001439

  • 24h low

    $0.0001227

  • 24h vol (APX)

    447.48M

  • 24h vol(USDT)

    59.73K

Time1m5m15m30m1h4h1D1W
LitePro

57分前

Buy

$0.0001253

3.83M

$480.504

93分前

Buy

$0.0001249

9.81M

$1224.98

110分前

Buy

$0.0001243

599.06K

$74.485

112分前

Buy

$0.0001243

7.92M

$984.045

2時間前

Buy

$0.0001232

216.41K

$26.668

6時間前

Buy

$0.0001227

3.50M

$429.744

7時間前

Buy

$0.000123

175.18K

$21.541

7時間前

Buy

$0.000123

7.52M

$924.335

7時間前

Sell

$0.000123

11.01M

$1354.47

7時間前

Sell

$0.000123

7.52M

$924.325

8時間前

Sell

$0.0001242

3.08M

$382.836

8時間前

Sell

$0.0001243

40.00M

$4971.06

8時間前

Buy

$0.0001278

1.92M

$244.752

8時間前

Buy

$0.0001276

3.84M

$489.853

8時間前

Buy

$0.0001273

3.53M

$449.184

8時間前

Buy

$0.0001273

1.40M

$178.774

8時間前

Sell

$0.0001268

50.00M

$6341.51

11時間前

Sell

$0.0001333

10.00M

$1332.68

12時間前

Sell

$0.0001344

3.72M

$500.426

13時間前

Sell

$0.0001348

5.00M

$673.963

13時間前

Sell

$0.0001354

131.77K

$17.848

17時間前

Sell

$0.0001354

1.80M

$243.747

17時間前

Buy

$0.0001356

5.50M

$745.979

17時間前

Buy

$0.000135

3.51M

$474.057

17時間前

Buy

$0.000135

2.66M

$359.616

17時間前

Sell

$0.0001344

65.00M

$8735.02

17時間前

Sell

$0.0001413

17.56M

$2479.97

18時間前

Sell

$0.0001429

5.39M

$769.967

18時間前

Sell

$0.0001435

4.38M

$629.304

18時間前

Sell

$0.0001439

6.63M

$954.263

18時間前

Buy

$0.0001439

67.46M

$9708.38

18時間前

Buy

$0.0001439

6.63M

$954.263

18時間前

Buy

$0.0001366

65.00M

$8877.93

19時間前

Buy

$0.0001306

5.72M

$746.947

20時間前

Sell

$0.0001299

210.11K

$27.283

21時間前

Sell

$0.00013

10.00M

$1299.86

22時間前

Sell

$0.0001306

3.59M

$469.344

22時間前

Buy

$0.0001307

1.55M

$202.805

24時間前

Sell

$0.0001315

1.50M

$197.279

24時間前

Buy

$0.0001318

1.35M

$177.353

24時間前

Sell

$0.0001318

22.44M

$2957.6

24時間前

Sell

$0.0001318

1.35M

$177.351

26時間前

Buy

$0.0001341

1.86M

$249.683

27時間前

Sell

$0.0001339

268.66K

$35.973

33時間前

Sell

$0.0001345

538.74K

$72.486

34時間前

Sell

$0.0001347

1.01M

$135.577

35時間前

Buy

$0.0001348

160.38K

$21.627

36時間前

Sell

$0.0001348

967.29K

$130.369

37時間前

Buy

$0.0001348

3.70M

$499.448

43時間前

Sell

$0.0001349

800.00K

$107.927

$685,323

U
Uniswap V2
A

APX

2,733,092,933

W

WETH

139

WETH : APX

1:19615042.1

$16,090

U
UniV3Pool
A

APX

82,119,412

W

WETH

2

WETH : APX

1:19615042.1

Type

Amount/Token

User

notData notData
No data