ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.148052

-3.25%

  • 24h high

    $0.158

  • 24h low

    $0.1377

  • 24h vol (ZK)

    66.40M

  • 24h vol(USDT)

    9.91M

Time1m5m15m30m1h4h1D1W
LitePro

1分前

Buy

$0.148052

9695.51

$1435.44

2分前

Sell

$0.147835

600

$88.701

4分前

Buy

$0.147842

4.003

$0.591754

4分前

Buy

$0.14784

21.003

$3.105

5分前

Buy

$0.147808

359.206

$53.094

5分前

Sell

$0.147879

5440

$804.462

6分前

Buy

$0.147878

0.868293

$0.128402

7分前

Buy

$0.147878

3692.37

$546.022

7分前

Buy

$0.147529

8320.32

$1227.49

7分前

Sell

$0.147522

14.69K

$2166.75

8分前

Buy

$0.147724

12.05K

$1779.48

9分前

Buy

$0.147562

104.082

$15.359

10分前

Buy

$0.147559

0.130459

$0.01925

12分前

Buy

$0.147639

145.488

$21.48

12分前

Buy

$0.147926

2.002

$0.296172

14分前

Buy

$0.148015

30.878

$4.57

14分前

Sell

$0.148014

15.45K

$2287.16

14分前

Sell

$0.148228

7629.87

$1130.96

14分前

Sell

$0.148333

3981.27

$590.555

15分前

Buy

$0.14838

195.72

$29.041

16分前

Buy

$0.148357

24.08

$3.572

17分前

Sell

$0.148356

72.656

$10.779

17分前

Sell

$0.148337

12.04K

$1785.98

17分前

Sell

$0.148524

143.635

$21.333

18分前

Sell

$0.148506

124.914

$18.55

18分前

Sell

$0.148507

1537

$228.256

19分前

Sell

$0.148549

35.39

$5.257

19分前

Sell

$0.148529

1.483

$0.220287

19分前

Buy

$0.148529

10.00K

$1485.51

20分前

Sell

$0.14839

555

$82.357

20分前

Buy

$0.148398

24.666

$3.66

20分前

Sell

$0.148398

80.745

$11.982

20分前

Sell

$0.148399

178.915

$26.551

20分前

Sell

$0.148399

151.487

$22.48

21分前

Sell

$0.148403

1.905

$0.282778

21分前

Buy

$0.148404

74.574

$11.067

22分前

Buy

$0.148402

194.638

$28.885

22分前

Sell

$0.1484

169.403

$25.139

22分前

Sell

$0.148402

139.395

$20.686

23分前

Buy

$0.148404

196.433

$29.151

25分前

Buy

$0.148401

66.504

$9.869

25分前

Sell

$0.1484

5193.6

$770.732

25分前

Sell

$0.148472

3146.68

$467.194

25分前

Sell

$0.148472

3146.68

$467.194

25分前

Sell

$0.148472

7471.05

$1109.24

27分前

Sell

$0.14855

5933.46

$881.416

27分前

Sell

$0.148631

8886.5

$1320.81

27分前

Sell

$0.148756

63.739

$9.482

29分前

Sell

$0.148757

4767.71

$709.229

31分前

Sell

$0.148733

10000

$1487.33

$6,346,173

Z

ZK

21,433,098

W

WETH

1,069

WETH : ZK

1:20051.3

$67,909

Z

ZK

229,356

U

USDC

33,952

USDC : ZK

1:6.754

Type

Amount/Token

User

notData notData
No data