SPA

SPAY SpaceY 2025

0x13a6...5c06 copy

SPAY SPAY

$0.11506

-14.44%

  • 24h High

    $0.134475

  • 24h Low

    $0.114689

  • 24h Vol (SPAY)

    19.30K

  • 24h vol(USDT)

    2380.96

Time1m5m15m30m1H4H1D1W
LitePro

71m ago

Sell

$0.114689

243.6

$27.938

2h ago

Buy

$0.11506

175.897

$20.239

3h ago

Buy

$0.114791

0.145688

$0.016724

3h ago

Sell

$0.114791

283.242

$32.514

11h ago

Buy

$0.115224

0.209554

$0.024146

11h ago

Buy

$0.115223

161.062

$18.558

11h ago

Buy

$0.114976

0.488908

$0.056213

11h ago

Sell

$0.114976

954.24

$109.714

12h ago

Buy

$0.116447

112.785

$13.133

12h ago

Buy

$0.116447

0.552244

$0.064307

12h ago

Sell

$0.11627

1191.04

$138.483

12h ago

Buy

$0.118142

0.191244

$0.022594

12h ago

Buy

$0.118142

195.488

$23.095

12h ago

Sell

$0.117831

1191.04

$140.341

15h ago

Buy

$0.119741

0.316878

$0.037943

15h ago

Buy

$0.11974

201.131

$24.084

15h ago

Buy

$0.119414

0.609502

$0.072783

15h ago

Sell

$0.119413

1191.04

$142.225

15h ago

Buy

$0.121362

147.19

$17.863

15h ago

Buy

$0.121362

0.53539

$0.064976

15h ago

Sell

$0.121117

1191.04

$144.255

18h ago

Buy

$0.123107

0.243936

$0.03003

18h ago

Sell

$0.123107

934.56

$115.051

18h ago

Buy

$0.124704

0.340941

$0.042517

19h ago

Buy

$0.124703

67.667

$8.438

19h ago

Sell

$0.124586

200

$24.917

19h ago

Sell

$0.124931

200

$24.986

19h ago

Buy

$0.125278

67.637

$8.473

19h ago

Sell

$0.12516

200

$25.032

19h ago

Sell

$0.125508

200

$25.102

19h ago

Buy

$0.125857

67.709

$8.522

19h ago

Buy

$0.125857

0.170352

$0.02144

19h ago

Sell

$0.125738

200

$25.148

19h ago

Sell

$0.126088

200

$25.218

20h ago

Buy

$0.12644

0.047136

$0.00596

20h ago

Buy

$0.12644

18.554

$2.346

20h ago

Sell

$0.126407

111.027

$14.035

21h ago

Buy

$0.126603

167.809

$21.245

21h ago

Buy

$0.126603

0.426676

$0.054018

21h ago

Sell

$0.126305

992.31

$125.334

21h ago

Buy

$0.128069

156.933

$20.098

21h ago

Buy

$0.128069

0.389911

$0.049935

21h ago

Sell

$0.127786

918.34

$117.351

22h ago

Buy

$0.129445

0.192878

$0.024967

22h ago

Sell

$0.129445

735.27

$95.177

22h ago

Sell

$0.130797

253.786

$33.194

23h ago

Sell

$0.131268

39.675

$5.208

23h ago

Sell

$0.131342

992.31

$130.332

23h ago

Buy

$0.133212

161.418

$21.503

23h ago

Buy

$0.132904

0.312694

$0.041558

$109,396

S

SPAY

715,108

W

WBNB

47

WBNB : SPAY

1:4981.4

$93,253

S

SPAY

603,769

B

BUSD

23,782

BUSD : SPAY

1:8.692

$34,922

S

SPAY

151,949

U

USDT

17,439

USDT : SPAY

1:8.691