SPE

SPCT Spectra Chain

0x0202...0083 copy

SPCT SPCT

$0.0003356

-2.50%

  • Giá cao 24h

    $0.0003442

  • Giá thấp 24h

    $0.0003356

  • KL 24h (SPCT)

    302.32K

  • Khối lượng 24h(USDT)

    102.043

Thời gian1m5m15m30m1H4H1D1W
LitePro

6h ago

Bán

$0.0003356

7449.56

$2.5

7h ago

Bán

$0.0003361

204.76K

$68.822

13h ago

Bán

$0.0003409

90.11K

$30.721

29h ago

Bán

$0.0003442

27.55K

$9.482

30h ago

Bán

$0.0003439

82.41K

$28.34

32h ago

Bán

$0.0003441

640.98K

$220.572

35h ago

Mua

$0.0003468

1.44M

$499.745

38h ago

Bán

$0.0003425

934.706

$0.320175

44h ago

Mua

$0.0003443

1.06M

$364.686

11-01

Bán

$0.0003404

640.59K

$218.084

10-31

Bán

$0.0003519

147.00K

$51.722

10-31

Mua

$0.0003609

36.58K

$13.201

10-31

Bán

$0.0003619

37.12K

$13.435

10-31

Bán

$0.000363

70.30K

$25.515

10-31

Bán

$0.000363

602.28K

$218.606

10-30

Bán

$0.0003646

241.33K

$88.002

10-30

Mua

$0.0003646

6.04M

$2202.07

10-30

Bán

$0.0003533

651.24K

$230.104

10-30

Bán

$0.0003494

616.01K

$215.232

10-30

Bán

$0.0003558

765.73K

$272.421

10-29

Bán

$0.0003517

1397.77

$0.491663

10-29

Bán

$0.0003507

251.15K

$88.088

10-29

Bán

$0.0003511

45.42K

$15.948

10-29

Bán

$0.0003511

924.88K

$324.76

10-28

Mua

$0.0003343

241.71K

$80.802

10-28

Bán

$0.0003353

230.30K

$77.23

10-28

Bán

$0.0003365

110.96K

$37.339

10-27

Bán

$0.0003362

55.40K

$18.625

10-27

Bán

$0.0003327

301.15K

$100.181

10-27

Bán

$0.0003335

64.53K

$21.519

10-27

Bán

$0.0003356

409.22K

$137.354

10-27

Bán

$0.0003366

116.78K

$39.311

10-27

Bán

$0.000336

24.07K

$8.088

10-27

Bán

$0.0003376

24.54K

$8.284

10-27

Bán

$0.0003397

123.75K

$42.042

10-27

Bán

$0.000337

98.68K

$33.256

10-26

Bán

$0.0003357

74.72K

$25.082

10-26

Bán

$0.0003361

30.81K

$10.354

10-26

Bán

$0.0003362

506.78K

$170.391

10-26

Bán

$0.0003334

242.79K

$80.943

10-25

Bán

$0.0003483

201.42K

$70.147

10-24

Bán

$0.0003464

160.60K

$55.631

10-24

Bán

$0.0003452

20.12K

$6.946

10-23

Bán

$0.0003529

300.97K

$106.211

10-23

Bán

$0.0003591

17.97K

$6.452

10-23

Bán

$0.0003581

263.93K

$94.515

10-23

Bán

$0.0003614

567.61K

$205.158

10-23

Bán

$0.0003625

270.35K

$97.997

10-22

Bán

$0.0003626

443.68K

$160.856

10-22

Bán

$0.000371

588.91K

$218.48

$216,340

U
Uniswap V2
S

SPCT

321,945,984

W

WETH

44

WETH : SPCT

1:7324866.5

Loại

Số lượng/‌Token

Người dùng

notData notData
Không có dữ liệu