Wallet
Business
0x5D56...7505
$0.0002652
+77.73%
24h high
$0.0003732
24h low
$0.0{4}89
24h vol (MACHINA)
2.54B
24h vol(USDT)
588.71K
1m ago
Buy
$0.0002652
4.96M
$1314.27
0x...BceF
2m ago
Sell
$0.0002612
217.40K
$56.796
0x...9a1a
9m ago
Buy
$0.0002615
989.53K
$258.728
0x...C88e
14m ago
Buy
$0.0002607
15.61M
$4068.12
0x...3089
16m ago
Buy
$0.000249
2.08M
$518.2
0x...7Fd1
17m ago
Buy
$0.0002475
18.49M
$4577.03
0x...6D8c
18m ago
Sell
$0.0002348
5.88M
$1380.22
0x...CB17
26m ago
Sell
$0.0002386
3.86M
$921.111
0x...e41f
32m ago
Sell
$0.0002412
27.40M
$6609.77
0x...20Ae
38m ago
Sell
$0.0002612
2.42M
$632.777
0x...DfDc
42m ago
Sell
$0.0002631
9.53M
$2507.09
0x...c80B
47m ago
Sell
$0.0002707
8.54M
$2313.05
0x...0C31
48m ago
Sell
$0.000278
733.38K
$203.896
0x...b38B
49m ago
Sell
$0.0002787
10.74M
$2993.08
0x...2c87
51m ago
Buy
$0.0002881
8.54M
$2461.1
0x...0C31
59m ago
Sell
$0.0002811
10.76M
$3025.51
0x...e5c7
60m ago
Sell
$0.0002906
29.17M
$8478.93
0x...1782
61m ago
Buy
$0.0003191
10.03M
$3198.99
0x...c896
61m ago
Sell
$0.0003191
1.26M
$403.308
0x...3710
62m ago
Sell
$0.0003101
18.60M
$5768.36
0x...6e66
64m ago
Buy
$0.0003296
8.04M
$2650.55
0x...b054
64m ago
Sell
$0.000321
9.87M
$3168.07
0x...87Ea
64m ago
Sell
$0.0003316
3.00M
$994.902
0x...955E
65m ago
Buy
$0.000335
3.93M
$1316.35
0x...474b
66m ago
Buy
$0.0003306
3.96M
$1309.81
0x...b144
66m ago
Buy
$0.0003263
12.27M
$4003.16
0x...4Cb1
67m ago
Sell
$0.0003133
51.26M
$16.06K
0x...42f1
70m ago
Buy
$0.0003732
1.05M
$393.381
0x...ee02
71m ago
Buy
$0.000372
1.26M
$470.211
0x...3710
71m ago
Sell
$0.0003704
2.00M
$740.745
0x...9124
71m ago
Buy
$0.0003729
349.60K
$130.375
0x...8c0a
72m ago
Buy
$0.0003725
417.98K
$155.689
0x...096E
72m ago
Buy
$0.0003719
3.54M
$1317.78
0x...9656
74m ago
Buy
$0.0003673
356.76K
$131.05
0x...818B
74m ago
Buy
$0.0003669
733.38K
$269.061
0x...b38B
74m ago
Buy
$0.0003669
709.53K
$260.311
0x...23C1
75m ago
Buy
$0.000365
355.43K
$129.739
0x...7A7c
75m ago
Buy
$0.0003646
1.44M
$525.192
0x...C077
76m ago
Buy
$0.0003627
38.55M
$13.98K
0x...c896
77m ago
Buy
$0.0003184
16.83M
$5357.81
0x...6e66
77m ago
Buy
$0.0003184
434.80K
$138.423
0x...9a1a
77m ago
Buy
$0.000301
4.36M
$1312.02
0x...b144
77m ago
Buy
$0.0002968
8.90M
$2642.7
0x...b144
80m ago
Buy
$0.0002886
27.00M
$7792.23
0x...dCDa
80m ago
Buy
$0.0002657
387.98K
$103.106
0x...42c7
81m ago
Buy
$0.0002654
30.98M
$8223.08
0x...dCDa
105m ago
Sell
$0.0002422
2.96M
$717.352
0x...9A70
108m ago
Sell
$0.0002442
3.63M
$885.193
0x...097d
110m ago
Sell
$0.0002467
39.20M
$9670.13
0x...aE13
110m ago
Buy
$0.0002467
18.44M
$4549.07
0x...67B3
$354,235
MACHINA
667,957,783
WETH
68
WETH : MACHINA
1:9870618.7