ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.148148

-2.98%

  • 24h high

    $0.158

  • 24h low

    $0.1377

  • 24h vol (ZK)

    67.11M

  • 24h vol(USDT)

    10.02M

Time1m5m15m30m1h4h1D1W
LitePro

21s ago

Buy

$0.148148

9465.42

$1402.29

1m ago

Sell

$0.148021

97.095

$14.372

1m ago

Buy

$0.147951

17.06K

$2524.71

1m ago

Buy

$0.147713

97.095

$14.342

2m ago

Sell

$0.147711

5486.19

$810.372

2m ago

Buy

$0.147787

1087.35

$160.696

3m ago

Buy

$0.14777

8734.25

$1290.66

3m ago

Buy

$0.147647

2483.18

$366.633

3m ago

Buy

$0.147615

9115.72

$1345.62

3m ago

Buy

$0.147487

2774.8

$409.246

4m ago

Buy

$0.147451

5451.38

$803.811

4m ago

Buy

$0.147373

40.009

$5.896

5m ago

Sell

$0.147674

1205

$177.947

7m ago

Buy

$0.147819

9.998

$1.478

8m ago

Buy

$0.148029

1376.86

$203.814

8m ago

Sell

$0.14801

2197

$325.177

9m ago

Sell

$0.148038

200

$29.608

12m ago

Buy

$0.148032

5602.91

$829.411

13m ago

Buy

$0.147952

6570.35

$972.098

13m ago

Buy

$0.148032

5806.32

$859.521

13m ago

Sell

$0.147951

23.05K

$3410.28

14m ago

Buy

$0.148267

27.065

$4.013

14m ago

Sell

$0.14826

1124

$166.645

15m ago

Buy

$0.148276

81.734

$12.119

15m ago

Sell

$0.148275

866.998

$128.554

15m ago

Sell

$0.148287

6880.48

$1020.28

15m ago

Sell

$0.148382

7493.05

$1111.83

15m ago

Buy

$0.148486

997.8

$148.159

17m ago

Sell

$0.148472

7262.79

$1078.32

17m ago

Sell

$0.148625

64.021

$9.515

18m ago

Sell

$0.148626

2230.96

$331.579

18m ago

Sell

$0.148657

102.574

$15.248

18m ago

Sell

$0.148658

927.903

$137.94

18m ago

Sell

$0.148887

4935

$734.76

18m ago

Sell

$0.148956

2012.93

$299.838

20m ago

Sell

$0.149373

2.308

$0.344788

20m ago

Sell

$0.149373

1.598

$0.238694

21m ago

Sell

$0.149373

10.587

$1.581

21m ago

Sell

$0.149374

1.132

$0.169031

21m ago

Sell

$0.149373

1.767

$0.263904

22m ago

Sell

$0.149307

2.993

$0.446828

22m ago

Sell

$0.149307

1006

$150.203

23m ago

Sell

$0.149376

10.869

$1.624

23m ago

Sell

$0.149321

800

$119.457

23m ago

Sell

$0.149387

7356.8

$1099.01

23m ago

Sell

$0.149435

5834.91

$871.938

24m ago

Sell

$0.149571

13.065

$1.954

24m ago

Sell

$0.149516

82.117

$12.278

25m ago

Buy

$0.149517

6686.72

$999.78

25m ago

Buy

$0.149304

4614.26

$688.928

$6,336,332

Z

ZK

21,385,690

W

WETH

1,072

WETH : ZK

1:19953.8

$67,930

Z

ZK

229,257

U

USDC

33,966

USDC : ZK

1:6.75

$826

Z

ZK

2,807

C

CACIQUE

267,900,084

ZK : CACIQUE

1:96670.9

Type

Amount/Token

User

notData notData
No data